Uranium Monthly Price - Pula per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,029.609 (1,204.79%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Pula per Pound

Unit: Pula per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200485.46-
May 200487.452.33%
Jun 200484.63-3.22%
Jul 200482.11-2.98%
Aug 200484.833.31%
Sep 200489.064.98%
Oct 200494.456.05%
Nov 200491.19-3.45%
Dec 200488.18-3.30%
Jan 200591.373.62%
Feb 200595.164.14%
Mar 200597.862.84%
Apr 2005105.487.78%
May 2005131.9125.06%
Jun 2005160.7021.83%
Jul 2005162.401.05%
Aug 2005160.87-0.94%
Sep 2005164.192.06%
Oct 2005182.5311.17%
Nov 2005190.134.16%
Dec 2005195.903.04%
Jan 2006196.620.37%
Feb 2006204.093.80%
Mar 2006219.187.39%
Apr 2006222.621.57%
May 2006233.464.87%
Jun 2006262.5912.48%
Jul 2006279.916.60%
Aug 2006282.370.88%
Sep 2006327.6616.04%
Oct 2006358.469.40%
Nov 2006380.356.11%
Dec 2006403.135.99%
Jan 2007444.9910.38%
Feb 2007471.525.96%
Mar 2007562.6119.32%
Apr 2007679.3420.75%
May 2007729.337.36%
Jun 2007849.5116.48%
Jul 2007804.65-5.28%
Aug 2007685.79-14.77%
Sep 2007525.73-23.34%
Oct 2007463.62-11.81%
Nov 2007545.7917.72%
Dec 2007553.781.46%
Jan 2008535.33-3.33%
Feb 2008491.15-8.25%
Mar 2008483.07-1.65%
Apr 2008448.89-7.08%
May 2008395.86-11.81%
Jun 2008389.04-1.72%
Jul 2008397.922.28%
Aug 2008421.515.93%
Sep 2008428.701.70%
Oct 2008377.48-11.95%
Nov 2008403.056.77%
Dec 2008426.955.93%
Jan 2009404.29-5.31%
Feb 2009374.46-7.38%
Mar 2009345.88-7.63%
Apr 2009313.36-9.40%
May 2009346.7610.66%
Jun 2009357.363.06%
Jul 2009343.41-3.90%
Aug 2009325.61-5.19%
Sep 2009295.02-9.39%
Oct 2009306.183.78%
Nov 2009297.36-2.88%
Dec 2009296.44-0.31%
Jan 2010294.50-0.65%
Feb 2010289.82-1.59%
Mar 2010277.77-4.16%
Apr 2010280.661.04%
May 2010290.873.64%
Jun 2010288.47-0.83%
Jul 2010291.791.15%
Aug 2010313.987.61%
Sep 2010313.68-0.09%
Oct 2010319.381.82%
Nov 2010376.5217.89%
Dec 2010398.965.96%
Jan 2011423.856.24%
Feb 2011439.653.73%
Mar 2011418.56-4.80%
Apr 2011373.94-10.66%
May 2011367.85-1.63%
Jun 2011362.11-1.56%
Jul 2011346.01-4.45%
Aug 2011340.69-1.54%
Sep 2011366.867.68%
Oct 2011381.794.07%
Nov 2011394.243.26%
Dec 2011391.32-0.74%
Jan 2012388.97-0.60%
Feb 2012376.55-3.19%
Mar 2012371.28-1.40%
Apr 2012378.351.91%
May 2012393.704.06%
Jun 2012395.090.35%
Jul 2012389.76-1.35%
Aug 2012380.27-2.43%
Sep 2012365.67-3.84%
Oct 2012350.47-4.16%
Nov 2012329.99-5.85%
Dec 2012342.943.93%
Jan 2013339.43-1.02%
Feb 2013347.532.39%
Mar 2013347.45-0.02%
Apr 2013338.27-2.64%
May 2013338.02-0.07%
Jun 2013342.821.42%
Jul 2013325.62-5.02%
Aug 2013300.90-7.59%
Sep 2013294.26-2.21%
Oct 2013295.390.38%
Nov 2013307.384.06%
Dec 2013300.90-2.11%
Jan 2014314.824.62%
Feb 2014319.201.39%
Mar 2014307.27-3.74%
Apr 2014286.84-6.65%
May 2014248.31-13.43%
Jun 2014249.570.51%
Jul 2014250.980.56%
Aug 2014273.478.96%
Sep 2014312.0814.12%
Oct 2014327.644.98%
Nov 2014375.0714.48%
Dec 2014348.86-6.99%
Jan 2015344.21-1.33%
Feb 2015367.156.67%
Mar 2015389.936.20%
Apr 2015384.01-1.52%
May 2015350.00-8.86%
Jun 2015358.112.32%
Jul 2015363.921.62%
Aug 2015367.701.04%
Sep 2015387.235.31%
Oct 2015387.270.01%
Nov 2015385.65-0.42%
Dec 2015388.000.61%
Jan 2016400.173.14%
Feb 2016383.94-4.05%
Mar 2016336.20-12.44%
Apr 2016300.44-10.64%
May 2016309.052.87%
Jun 2016299.76-3.01%
Jul 2016278.59-7.06%
Aug 2016271.46-2.56%
Sep 2016263.97-2.76%
Oct 2016228.78-13.33%
Nov 2016198.14-13.39%
Dec 2016206.154.04%
Jan 2017234.6913.85%
Feb 2017262.7211.94%
Mar 2017254.68-3.06%
Apr 2017244.38-4.04%
May 2017224.75-8.04%
Jun 2017201.71-10.25%
Jul 2017208.643.44%
Aug 2017208.62-0.01%
Sep 2017207.40-0.59%
Oct 2017209.821.17%
Nov 2017234.9411.97%
Dec 2017251.016.84%
Jan 2018227.69-9.29%
Feb 2018207.98-8.66%
Mar 2018207.70-0.13%
Apr 2018201.57-2.95%
May 2018218.248.27%
Jun 2018235.958.12%
Jul 2018241.042.15%
Aug 2018275.5414.32%
Sep 2018292.456.14%
Oct 2018295.601.08%
Nov 2018307.844.14%
Dec 2018307.04-0.26%
Jan 2019301.66-1.75%
Feb 2019300.94-0.24%
Mar 2019291.02-3.30%
Apr 2019272.99-6.20%
May 2019265.32-2.81%
Jun 2019264.17-0.43%
Jul 2019267.861.40%
Aug 2019278.563.99%
Sep 2019277.79-0.27%
Oct 2019273.16-1.67%
Nov 2019272.29-0.32%
Dec 2019276.121.41%
Jan 2020264.86-4.08%
Feb 2020271.792.62%
Mar 2020284.214.57%
Apr 2020364.8028.35%
May 2020404.7410.95%
Jun 2020387.39-4.29%
Jul 2020373.79-3.51%
Aug 2020365.43-2.24%
Sep 2020345.42-5.48%
Oct 2020339.43-1.73%
Nov 2020329.69-2.87%
Dec 2020325.50-1.27%
Jan 2021327.790.70%
Feb 2021312.50-4.66%
Mar 2021313.160.21%
Apr 2021323.543.32%
May 2021325.070.47%
Jun 2021344.776.06%
Jul 2021356.533.41%
Aug 2021358.230.48%
Sep 2021500.4939.71%
Oct 2021433.02-13.48%
Nov 2021358.45-17.22%
Dec 2021423.7018.20%
Jan 2022427.780.96%
Feb 2022413.53-3.33%
Mar 2022527.0027.44%
Apr 2022569.858.13%
May 2022496.97-12.79%
Jun 2022489.77-1.45%
Jul 2022492.210.50%
Aug 2022503.082.21%
Sep 2022535.866.52%
Oct 2022551.512.92%
Nov 2022536.83-2.66%
Dec 2022505.52-5.83%
Jan 2023511.221.13%
Feb 2023539.845.60%
Mar 2023539.52-0.06%
Apr 2023549.151.78%
May 2023585.386.60%
Jun 2023615.285.11%
Jul 2023598.05-2.80%
Aug 2023625.334.56%
Sep 2023726.6316.20%
Oct 2023792.099.01%
Nov 2023841.426.23%
Dec 2023948.0212.67%
Jan 20241,092.9215.28%
Feb 20241,115.072.03%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon