UxC Uranium U3O8 Swap Futures End of Day Settlement Price

U.S. Dollars and Cents per pound
Contract Month: OCT 21
As of: Wednesday, October 13, 2021
Source: NYMEX - CME Group
Open:
High:
Low:
Last:40.20
Change:0
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Uranium Monthly Price - US Dollars per Pound

Range
Sep 2011 - Aug 2021: -19.830 (-38.15 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound

Unit: US Dollars per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 201151.98-
Oct 201152.340.69 %
Nov 201153.191.62 %
Dec 201152.18-1.90 %
Jan 201252.310.25 %
Feb 201252.06-0.48 %
Mar 201251.29-1.48 %
Apr 201251.300.02 %
May 201251.891.15 %
Jun 201250.83-2.04 %
Jul 201250.36-0.92 %
Aug 201249.25-2.20 %
Sep 201247.73-3.09 %
Oct 201244.61-6.54 %
Nov 201241.50-6.97 %
Dec 201243.675.23 %
Jan 201342.75-2.11 %
Feb 201343.411.54 %
Mar 201342.28-2.60 %
Apr 201341.41-2.06 %
May 201340.61-1.93 %
Jun 201339.94-1.65 %
Jul 201338.02-4.81 %
Aug 201334.99-7.97 %
Sep 201334.45-1.54 %
Oct 201334.851.16 %
Nov 201335.592.12 %
Dec 201334.59-2.81 %
Jan 201435.211.79 %
Feb 201435.550.97 %
Mar 201434.70-2.39 %
Apr 201432.74-5.65 %
May 201428.54-12.83 %
Jun 201428.23-1.09 %
Jul 201428.400.60 %
Aug 201430.838.56 %
Sep 201434.3711.48 %
Oct 201435.754.02 %
Nov 201440.6013.57 %
Dec 201436.95-8.99 %
Jan 201535.90-2.84 %
Feb 201538.196.38 %
Mar 201539.322.96 %
Apr 201538.84-1.22 %
May 201535.69-8.11 %
Jun 201536.051.01 %
Jul 201536.280.64 %
Aug 201536.10-0.50 %
Sep 201537.062.66 %
Oct 201537.240.49 %
Nov 201535.96-3.44 %
Dec 201535.16-2.22 %
Jan 201634.69-1.34 %
Feb 201634.01-1.96 %
Mar 201630.11-11.47 %
Apr 201627.82-7.61 %
May 201627.950.47 %
Jun 201627.35-2.15 %
Jul 201625.85-5.48 %
Aug 201625.900.19 %
Sep 201624.88-3.94 %
Oct 201621.49-13.63 %
Nov 201618.57-13.59 %
Dec 201619.223.50 %
Jan 201722.1715.35 %
Feb 201725.1513.44 %
Mar 201724.64-2.03 %
Apr 201723.25-5.64 %
May 201721.64-6.92 %
Jun 201719.75-8.73 %
Jul 201720.363.09 %
Aug 201720.410.25 %
Sep 201720.430.10 %
Oct 201720.23-0.98 %
Nov 201722.3510.48 %
Dec 201724.6910.47 %
Jan 201823.37-5.35 %
Feb 201821.76-6.89 %
Mar 201821.73-0.14 %
Apr 201820.85-4.05 %
May 201821.985.42 %
Jun 201823.074.96 %
Jul 201823.421.52 %
Aug 201826.0511.23 %
Sep 201827.114.07 %
Oct 201827.511.48 %
Nov 201828.935.16 %
Dec 201828.76-0.59 %
Jan 201928.71-0.17 %
Feb 201928.65-0.21 %
Mar 201927.20-5.06 %
Apr 201925.70-5.51 %
May 201924.68-3.97 %
Jun 201924.48-0.81 %
Jul 201925.233.06 %
Aug 201925.280.20 %
Sep 201925.410.51 %
Oct 201924.92-1.93 %
Nov 201924.990.28 %
Dec 201925.632.56 %
Jan 202024.64-3.86 %
Feb 202024.690.20 %
Mar 202024.66-0.12 %
Apr 202029.9621.49 %
May 202033.5111.85 %
Jun 202033.09-1.25 %
Jul 202032.36-2.21 %
Aug 202031.38-3.03 %
Sep 202029.98-4.46 %
Oct 202029.64-1.13 %
Nov 202029.49-0.51 %
Dec 202029.770.95 %
Jan 202129.860.30 %
Feb 202128.66-4.02 %
Mar 202128.33-1.15 %
Apr 202129.755.01 %
May 202130.261.71 %
Jun 202132.146.21 %
Jul 202132.340.62 %
Aug 202132.15-0.59 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon