Uranium Monthly Price - Rand per Pound

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 1,231.194 (1,016.74%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Rand per Pound

Unit: Rand per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004121.09-
Jun 2004114.35-5.57%
Jul 2004109.56-4.19%
Aug 2004115.595.51%
Sep 2004122.095.62%
Oct 2004127.694.58%
Nov 2004122.95-3.71%
Dec 2004117.06-4.79%
Jan 2005122.854.95%
Feb 2005128.144.30%
Mar 2005130.281.67%
Apr 2005142.599.45%
May 2005179.4325.83%
Jun 2005195.679.05%
Jul 2005196.330.34%
Aug 2005191.39-2.52%
Sep 2005193.270.98%
Oct 2005215.9011.71%
Nov 2005224.063.78%
Dec 2005225.490.64%
Jan 2006224.04-0.64%
Feb 2006230.192.74%
Mar 2006247.697.60%
Apr 2006249.320.66%
May 2006266.937.07%
Jun 2006309.0315.77%
Jul 2006329.126.50%
Aug 2006330.200.33%
Sep 2006390.9418.40%
Oct 2006429.419.84%
Nov 2006446.143.90%
Dec 2006468.675.05%
Jan 2007516.0210.10%
Feb 2007547.076.02%
Mar 2007657.3020.15%
Apr 2007784.0919.29%
May 2007834.036.37%
Jun 2007976.2917.06%
Jul 2007916.88-6.08%
Aug 2007792.41-13.58%
Sep 2007604.99-23.65%
Oct 2007523.97-13.39%
Nov 2007615.9117.55%
Dec 2007624.801.44%
Jan 2008614.07-1.72%
Feb 2008582.41-5.16%
Mar 2008587.510.88%
Apr 2008540.81-7.95%
May 2008469.99-13.09%
Jun 2008467.28-0.58%
Jul 2008471.570.92%
Aug 2008494.164.79%
Sep 2008507.602.72%
Oct 2008473.60-6.70%
Nov 2008509.977.68%
Dec 2008541.906.26%
Jan 2009509.89-5.91%
Feb 2009470.30-7.77%
Mar 2009433.15-7.90%
Apr 2009375.33-13.35%
May 2009406.878.40%
Jun 2009414.381.85%
Jul 2009395.18-4.63%
Aug 2009374.45-5.24%
Sep 2009333.04-11.06%
Oct 2009345.053.61%
Nov 2009336.39-2.51%
Dec 2009332.35-1.20%
Jan 2010326.77-1.68%
Feb 2010322.71-1.24%
Mar 2010303.19-6.05%
Apr 2010303.860.22%
May 2010315.993.99%
Jun 2010311.28-1.49%
Jul 2010316.151.57%
Aug 2010336.236.35%
Sep 2010332.58-1.08%
Oct 2010337.381.44%
Nov 2010398.1118.00%
Dec 2010414.694.17%
Jan 2011442.256.65%
Feb 2011466.255.43%
Mar 2011439.35-5.77%
Apr 2011389.25-11.40%
May 2011385.01-1.09%
Jun 2011376.56-2.19%
Jul 2011358.90-4.69%
Aug 2011358.23-0.19%
Sep 2011393.509.85%
Oct 2011417.106.00%
Nov 2011432.623.72%
Dec 2011426.66-1.38%
Jan 2012418.83-1.83%
Feb 2012398.72-4.80%
Mar 2012390.35-2.10%
Apr 2012401.862.95%
May 2012422.045.02%
Jun 2012426.411.04%
Jul 2012415.40-2.58%
Aug 2012407.60-1.88%
Sep 2012394.96-3.10%
Oct 2012384.94-2.54%
Nov 2012364.92-5.20%
Dec 2012377.503.45%
Jan 2013375.99-0.40%
Feb 2013385.922.64%
Mar 2013388.650.71%
Apr 2013377.10-2.97%
May 2013380.500.90%
Jun 2013400.255.19%
Jul 2013376.57-5.92%
Aug 2013353.17-6.21%
Sep 2013343.67-2.69%
Oct 2013345.610.57%
Nov 2013363.155.07%
Dec 2013359.13-1.11%
Jan 2014383.566.80%
Feb 2014390.911.91%
Mar 2014373.22-4.52%
Apr 2014345.41-7.45%
May 2014297.20-13.96%
Jun 2014301.351.40%
Jul 2014302.830.49%
Aug 2014328.748.55%
Sep 2014377.3114.77%
Oct 2014395.764.89%
Nov 2014450.8613.92%
Dec 2014423.47-6.08%
Jan 2015415.47-1.89%
Feb 2015442.346.47%
Mar 2015474.527.28%
Apr 2015466.69-1.65%
May 2015427.15-8.47%
Jun 2015443.453.82%
Jul 2015452.051.94%
Aug 2015466.393.17%
Sep 2015504.508.17%
Oct 2015503.10-0.28%
Nov 2015507.580.89%
Dec 2015527.063.84%
Jan 2016567.707.71%
Feb 2016536.19-5.55%
Mar 2016464.39-13.39%
Apr 2016406.80-12.40%
May 2016429.775.65%
Jun 2016412.91-3.92%
Jul 2016372.49-9.79%
Aug 2016355.40-4.59%
Sep 2016348.94-1.82%
Oct 2016300.29-13.94%
Nov 2016258.45-13.93%
Dec 2016265.982.91%
Jan 2017300.3812.93%
Feb 2017333.9311.17%
Mar 2017318.41-4.65%
Apr 2017314.17-1.33%
May 2017287.49-8.49%
Jun 2017254.96-11.31%
Jul 2017267.544.93%
Aug 2017270.221.01%
Sep 2017268.90-0.49%
Oct 2017276.932.99%
Nov 2017314.2013.46%
Dec 2017327.114.11%
Jan 2018285.54-12.71%
Feb 2018257.62-9.78%
Mar 2018257.00-0.24%
Apr 2018252.53-1.74%
May 2018275.679.17%
Jun 2018306.8011.29%
Jul 2018313.242.10%
Aug 2018367.1317.20%
Sep 2018401.129.26%
Oct 2018398.48-0.66%
Nov 2018408.722.57%
Dec 2018408.24-0.12%
Jan 2019397.85-2.54%
Feb 2019395.55-0.58%
Mar 2019391.31-1.07%
Apr 2019363.53-7.10%
May 2019356.11-2.04%
Jun 2019356.620.14%
Jul 2019353.78-0.80%
Aug 2019383.158.30%
Sep 2019376.74-1.67%
Oct 2019371.64-1.35%
Nov 2019369.94-0.46%
Dec 2019371.020.29%
Jan 2020354.94-4.33%
Feb 2020369.814.19%
Mar 2020409.2510.67%
Apr 2020551.0734.65%
May 2020607.6710.27%
Jun 2020566.77-6.73%
Jul 2020542.46-4.29%
Aug 2020539.94-0.46%
Sep 2020500.70-7.27%
Oct 2020487.58-2.62%
Nov 2020459.20-5.82%
Dec 2020448.10-2.42%
Jan 2021451.380.73%
Feb 2021423.92-6.08%
Mar 2021424.780.20%
Apr 2021428.510.88%
May 2021426.27-0.52%
Jun 2021447.324.94%
Jul 2021471.325.36%
Aug 2021476.511.10%
Sep 2021656.6437.80%
Oct 2021571.33-12.99%
Nov 2021481.45-15.73%
Dec 2021572.6318.94%
Jan 2022571.48-0.20%
Feb 2022545.65-4.52%
Mar 2022682.6325.10%
Apr 2022732.657.33%
May 2022649.73-11.32%
Jun 2022636.70-2.01%
Jul 2022655.963.03%
Aug 2022664.701.33%
Sep 2022717.167.89%
Oct 2022748.564.38%
Nov 2022719.72-3.85%
Dec 2022678.76-5.69%
Jan 2023684.730.88%
Feb 2023738.947.92%
Mar 2023745.260.86%
Apr 2023759.111.86%
May 2023827.268.98%
Jun 2023858.933.83%
Jul 2023820.91-4.43%
Aug 2023869.985.98%
Sep 20231,010.1116.11%
Oct 20231,097.548.66%
Nov 20231,152.054.97%
Dec 20231,310.7113.77%
Jan 20241,510.7315.26%
Feb 20241,545.112.28%
Mar 20241,355.10-12.30%
Apr 20241,352.29-0.21%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon