Uranium Monthly Price - Nepalese Rupee per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 2,570.337 (387.62%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Nepalese Rupee per Pound

Unit: Nepalese Rupee per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995663.12-
Dec 1995662.94-0.03%
Jan 1996691.524.31%
Feb 1996925.1033.78%
Mar 1996877.55-5.14%
Apr 1996887.921.18%
May 1996915.443.10%
Jun 1996924.500.99%
Jul 1996933.821.01%
Aug 1996938.710.52%
Sep 1996921.03-1.88%
Oct 1996897.65-2.54%
Nov 1996859.44-4.26%
Dec 1996841.76-2.06%
Jan 1997826.36-1.83%
Feb 1997787.58-4.69%
Mar 1997776.75-1.38%
Apr 1997731.69-5.80%
May 1997674.66-7.79%
Jun 1997623.91-7.52%
Jul 1997598.24-4.11%
Aug 1997593.53-0.79%
Sep 1997600.051.10%
Oct 1997663.0410.50%
Nov 1997758.1614.35%
Dec 1997785.633.62%
Jan 1998761.71-3.04%
Feb 1998709.66-6.83%
Mar 1998675.36-4.83%
Apr 1998681.550.92%
May 1998690.841.36%
Jun 1998723.654.75%
Jul 1998721.24-0.33%
Aug 1998716.46-0.66%
Sep 1998698.96-2.44%
Oct 1998654.33-6.39%
Nov 1998600.57-8.22%
Dec 1998574.56-4.33%
Jan 1999609.756.12%
Feb 1999622.612.11%
Mar 1999706.5313.48%
Apr 1999737.504.38%
May 1999730.70-0.92%
Jun 1999717.73-1.77%
Jul 1999702.55-2.12%
Aug 1999694.21-1.19%
Sep 1999681.75-1.79%
Oct 1999670.76-1.61%
Nov 1999667.21-0.53%
Dec 1999662.51-0.70%
Jan 2000656.89-0.85%
Feb 2000648.10-1.34%
Mar 2000642.58-0.85%
Apr 2000630.84-1.83%
May 2000589.30-6.59%
Jun 2000581.82-1.27%
Jul 2000573.17-1.49%
Aug 2000574.370.21%
Sep 2000551.08-4.05%
Oct 2000543.48-1.38%
Nov 2000529.76-2.53%
Dec 2000530.500.14%
Jan 2001526.31-0.79%
Feb 2001546.863.90%
Mar 2001569.504.14%
Apr 2001613.017.64%
May 2001672.759.75%
Jun 2001656.31-2.44%
Jul 2001656.350.01%
Aug 2001671.472.30%
Sep 2001691.973.05%
Oct 2001723.434.55%
Nov 2001721.16-0.31%
Dec 2001726.510.74%
Jan 2002735.311.21%
Feb 2002752.052.28%
Mar 2002772.812.76%
Apr 2002759.04-1.78%
May 2002773.771.94%
Jun 2002775.170.18%
Jul 2002774.39-0.10%
Aug 2002770.98-0.44%
Sep 2002767.30-0.48%
Oct 2002770.420.41%
Nov 2002773.960.46%
Dec 2002772.77-0.15%
Jan 2003792.962.61%
Feb 2003788.25-0.59%
Mar 2003788.250.00%
Apr 2003784.06-0.53%
May 2003840.717.23%
Jun 2003831.98-1.04%
Jul 2003823.28-1.05%
Aug 2003841.632.23%
Sep 2003855.791.68%
Oct 2003915.496.98%
Nov 2003973.646.35%
Dec 2003988.941.57%
Jan 20041,093.9010.61%
Feb 20041,181.197.98%
Mar 20041,257.606.47%
Apr 20041,266.910.74%
May 20041,301.892.76%
Jun 20041,321.341.49%
Jul 20041,336.351.14%
Aug 20041,341.780.41%
Sep 20041,389.863.58%
Oct 20041,497.887.77%
Nov 20041,484.41-0.90%
Dec 20041,465.59-1.27%
Jan 20051,457.62-0.54%
Feb 20051,503.313.13%
Mar 20051,548.553.01%
Apr 20051,641.676.01%
May 20051,991.6521.32%
Jun 20052,050.412.95%
Jul 20052,067.910.85%
Aug 20052,095.021.31%
Sep 20052,166.883.43%
Oct 20052,383.169.98%
Nov 20052,479.504.04%
Dec 20052,616.935.54%
Jan 20062,637.800.80%
Feb 20062,691.692.04%
Mar 20062,848.375.82%
Apr 20062,969.504.25%
May 20063,082.833.82%
Jun 20063,260.255.76%
Jul 20063,466.086.31%
Aug 20063,539.112.11%
Sep 20063,876.839.54%
Oct 20064,091.265.53%
Nov 20064,409.147.77%
Dec 20064,757.307.90%
Jan 20075,112.867.47%
Feb 20075,391.265.44%
Mar 20076,309.4717.03%
Apr 20077,451.5418.10%
May 20077,780.744.42%
Jun 20078,898.4414.36%
Jul 20078,555.51-3.85%
Aug 20077,193.00-15.93%
Sep 20075,517.63-23.29%
Oct 20074,938.82-10.49%
Nov 20075,841.3018.27%
Dec 20075,841.190.00%
Jan 20085,548.84-5.00%
Feb 20084,843.20-12.72%
Mar 20084,771.47-1.48%
Apr 20084,455.37-6.62%
May 20084,160.11-6.63%
Jun 20084,047.51-2.71%
Jul 20084,248.144.96%
Aug 20084,436.314.43%
Sep 20084,588.493.43%
Oct 20083,800.63-17.17%
Nov 20083,964.584.31%
Dec 20084,241.526.99%
Jan 20094,024.27-5.12%
Feb 20093,701.96-8.01%
Mar 20093,563.56-3.74%
Apr 20093,344.90-6.14%
May 20093,782.7513.09%
Jun 20093,935.634.04%
Jul 20093,853.26-2.09%
Aug 20093,645.26-5.40%
Sep 20093,431.40-5.87%
Oct 20093,452.860.63%
Nov 20093,337.69-3.34%
Dec 20093,312.70-0.75%
Jan 20103,220.63-2.78%
Feb 20103,119.93-3.13%
Mar 20102,982.73-4.40%
Apr 20102,944.59-1.28%
May 20103,020.682.58%
Jun 20103,039.150.61%
Jul 20103,144.793.48%
Aug 20103,430.159.07%
Sep 20103,443.020.38%
Oct 20103,474.050.90%
Nov 20104,096.9017.93%
Dec 20104,388.137.11%
Jan 20114,634.975.63%
Feb 20114,730.912.07%
Mar 20114,571.03-3.38%
Apr 20114,106.38-10.17%
May 20114,024.60-1.99%
Jun 20113,976.08-1.21%
Jul 20113,751.92-5.64%
Aug 20113,670.07-2.18%
Sep 20113,956.027.79%
Oct 20114,120.944.17%
Nov 20114,288.764.07%
Dec 20114,383.922.22%
Jan 20124,294.47-2.04%
Feb 20124,095.12-4.64%
Mar 20124,121.310.64%
Apr 20124,235.042.76%
May 20124,415.554.26%
Jun 20124,555.513.17%
Jul 20124,469.47-1.89%
Aug 20124,373.36-2.15%
Sep 20124,168.89-4.68%
Oct 20123,780.70-9.31%
Nov 20123,638.09-3.77%
Dec 20123,813.024.81%
Jan 20133,716.30-2.54%
Feb 20133,731.670.41%
Mar 20133,680.12-1.38%
Apr 20133,601.50-2.14%
May 20133,559.97-1.15%
Jun 20133,719.774.49%
Jul 20133,629.10-2.44%
Aug 20133,504.79-3.43%
Sep 20133,525.690.60%
Oct 20133,440.46-2.42%
Nov 20133,560.393.49%
Dec 20133,426.70-3.75%
Jan 20143,500.262.15%
Feb 20143,541.421.18%
Mar 20143,390.92-4.25%
Apr 20143,160.47-6.80%
May 20142,715.72-14.07%
Jun 20142,696.05-0.72%
Jul 20142,728.551.21%
Aug 20143,000.959.98%
Sep 20143,345.1311.47%
Oct 20143,513.335.03%
Nov 20144,003.8613.96%
Dec 20143,703.75-7.50%
Jan 20153,562.55-3.81%
Feb 20153,792.116.44%
Mar 20153,928.693.60%
Apr 20153,894.42-0.87%
May 20153,641.92-6.48%
Jun 20153,682.591.12%
Jul 20153,692.300.26%
Aug 20153,752.421.63%
Sep 20153,928.954.70%
Oct 20153,879.38-1.26%
Nov 20153,800.71-2.03%
Dec 20153,745.55-1.45%
Jan 20163,732.95-0.34%
Feb 20163,711.32-0.58%
Mar 20163,230.04-12.97%
Apr 20162,958.38-8.41%
May 20162,989.761.06%
Jun 20162,943.52-1.55%
Jul 20162,780.40-5.54%
Aug 20162,773.34-0.25%
Sep 20162,658.36-4.15%
Oct 20162,293.52-13.72%
Nov 20162,002.80-12.68%
Dec 20162,087.444.23%
Jan 20172,416.0215.74%
Feb 20172,701.2511.81%
Mar 20172,601.01-3.71%
Apr 20172,401.73-7.66%
May 20172,230.43-7.13%
Jun 20172,036.14-8.71%
Jul 20172,100.373.15%
Aug 20172,089.71-0.51%
Sep 20172,102.950.63%
Oct 20172,106.780.18%
Nov 20172,320.1110.13%
Dec 20172,539.819.47%
Jan 20182,380.16-6.29%
Feb 20182,240.63-5.86%
Mar 20182,261.820.95%
Apr 20182,189.28-3.21%
May 20182,372.898.39%
Jun 20182,500.635.38%
Jul 20182,575.563.00%
Aug 20182,897.4012.50%
Sep 20183,131.888.09%
Oct 20183,236.223.33%
Nov 20183,335.523.07%
Dec 20183,258.20-2.32%
Jan 20193,233.45-0.76%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon