Uranium Monthly Price - Sri Lanka Rupee per Pound

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 4,325.651 (476.63%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Sri Lanka Rupee per Pound

Unit: Sri Lanka Rupee per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996907.56-
Oct 1996889.67-1.97%
Nov 1996851.65-4.27%
Dec 1996836.05-1.83%
Jan 1997824.78-1.35%
Feb 1997792.60-3.90%
Mar 1997786.99-0.71%
Apr 1997749.42-4.77%
May 1997695.51-7.19%
Jun 1997645.11-7.25%
Jul 1997620.94-3.75%
Aug 1997618.24-0.44%
Sep 1997611.64-1.07%
Oct 1997676.1210.54%
Nov 1997769.2013.77%
Dec 1997762.53-0.87%
Jan 1998740.21-2.93%
Feb 1998703.48-4.96%
Mar 1998664.12-5.59%
Apr 1998678.262.13%
May 1998686.531.22%
Jun 1998693.471.01%
Jul 1998692.38-0.16%
Aug 1998692.840.07%
Sep 1998675.84-2.45%
Oct 1998637.02-5.74%
Nov 1998594.45-6.68%
Dec 1998573.30-3.56%
Jan 1999612.216.79%
Feb 1999629.992.90%
Mar 1999721.6214.54%
Apr 1999756.084.78%
May 1999753.20-0.38%
Jun 1999745.82-0.98%
Jul 1999729.45-2.20%
Aug 1999718.54-1.50%
Sep 1999706.42-1.69%
Oct 1999696.91-1.35%
Nov 1999697.420.07%
Dec 1999694.64-0.40%
Jan 2000691.07-0.51%
Feb 2000683.91-1.04%
Mar 2000680.43-0.51%
Apr 2000669.62-1.59%
May 2000627.40-6.31%
Jun 2000623.40-0.64%
Jul 2000628.070.75%
Aug 2000617.22-1.73%
Sep 2000586.98-4.90%
Oct 2000573.80-2.25%
Nov 2000558.80-2.61%
Dec 2000568.941.82%
Jan 2001592.894.21%
Feb 2001642.758.41%
Mar 2001659.892.67%
Apr 2001723.289.61%
May 2001816.1312.84%
Jun 2001794.06-2.71%
Jul 2001789.81-0.53%
Aug 2001804.771.89%
Sep 2001825.102.53%
Oct 2001860.354.27%
Nov 2001872.781.45%
Dec 2001884.681.36%
Jan 2002895.551.23%
Feb 2002909.201.52%
Mar 2002941.653.57%
Apr 2002935.31-0.67%
May 2002952.021.79%
Jun 2002952.550.06%
Jul 2002950.95-0.17%
Aug 2002948.16-0.29%
Sep 2002942.49-0.60%
Oct 2002947.480.53%
Nov 2002951.540.43%
Dec 2002955.420.41%
Jan 2003983.182.91%
Feb 2003978.30-0.50%
Mar 2003979.000.07%
Apr 2003979.510.05%
May 20031,059.608.18%
Jun 20031,059.700.01%
Jul 20031,063.680.38%
Aug 20031,089.922.47%
Sep 20031,096.790.63%
Oct 20031,169.126.59%
Nov 20031,262.427.98%
Dec 20031,287.521.99%
Jan 20041,449.0212.54%
Feb 20041,581.669.15%
Mar 20041,670.335.61%
Apr 20041,739.974.17%
May 20041,754.630.84%
Jun 20041,801.652.68%
Jul 20041,840.952.18%
Aug 20041,850.420.51%
Sep 20041,920.343.78%
Oct 20042,084.738.56%
Nov 20042,114.711.44%
Dec 20042,148.511.60%
Jan 20052,046.65-4.74%
Feb 20052,107.132.95%
Mar 20052,171.843.07%
Apr 20052,307.626.25%
May 20052,821.0522.25%
Jun 20052,899.832.79%
Jul 20052,936.791.27%
Aug 20052,988.081.75%
Sep 20053,085.223.25%
Oct 20053,325.167.78%
Nov 20053,419.572.84%
Dec 20053,624.986.01%
Jan 20063,753.313.54%
Feb 20063,851.722.62%
Mar 20064,083.546.02%
Apr 20064,219.453.33%
May 20064,350.623.11%
Jun 20064,571.855.08%
Jul 20064,835.085.76%
Aug 20064,923.401.83%
Sep 20065,374.729.17%
Oct 20065,917.1310.09%
Nov 20066,624.2311.95%
Dec 20067,178.788.37%
Jan 20077,815.598.87%
Feb 20078,288.326.05%
Mar 20079,778.1917.98%
Apr 200712,081.3523.55%
May 200713,203.549.29%
Jun 200715,116.6914.49%
Jul 200714,683.20-2.87%
Aug 200712,287.38-16.32%
Sep 20079,633.80-21.60%
Oct 20078,760.46-9.07%
Nov 200710,166.7016.05%
Dec 200710,018.21-1.46%
Jan 20089,476.78-5.40%
Feb 20088,198.40-13.49%
Mar 20087,940.97-3.14%
Apr 20087,486.21-5.73%
May 20086,647.52-11.20%
Jun 20086,360.99-4.31%
Jul 20086,656.854.65%
Aug 20086,950.004.40%
Sep 20086,795.52-2.22%
Oct 20085,252.36-22.71%
Nov 20085,555.305.77%
Dec 20086,050.618.92%
Jan 20095,852.75-3.27%
Feb 20095,354.23-8.52%
Mar 20094,956.50-7.43%
Apr 20094,896.67-1.21%
May 20095,677.6915.95%
Jun 20095,917.524.22%
Jul 20095,710.79-3.49%
Aug 20095,420.30-5.09%
Sep 20095,083.26-6.22%
Oct 20095,293.604.14%
Nov 20095,124.30-3.20%
Dec 20095,081.50-0.84%
Jan 20105,012.05-1.37%
Feb 20104,821.97-3.79%
Mar 20104,671.21-3.13%
Apr 20104,707.190.77%
May 20104,697.24-0.21%
Jun 20104,633.09-1.37%
Jul 20104,742.062.35%
Aug 20105,179.429.22%
Sep 20105,248.831.34%
Oct 20105,459.134.01%
Nov 20106,380.3416.87%
Dec 20106,736.525.58%
Jan 20117,087.855.22%
Feb 20117,212.811.76%
Mar 20117,007.79-2.84%
Apr 20116,376.95-9.00%
May 20116,156.12-3.46%
Jun 20116,071.47-1.38%
Jul 20115,780.63-4.79%
Aug 20115,564.61-3.74%
Sep 20115,725.222.89%
Oct 20115,767.680.74%
Nov 20115,906.212.40%
Dec 20115,943.290.63%
Jan 20125,958.060.25%
Feb 20126,103.122.43%
Mar 20126,437.685.48%
Apr 20126,600.142.52%
May 20126,701.121.53%
Jun 20126,711.600.16%
Jul 20126,689.08-0.34%
Aug 20126,504.49-2.76%
Sep 20126,288.80-3.32%
Oct 20125,756.21-8.47%
Nov 20125,409.29-6.03%
Dec 20125,613.003.77%
Jan 20135,422.62-3.39%
Feb 20135,498.121.39%
Mar 20135,360.20-2.51%
Apr 20135,218.90-2.64%
May 20135,129.32-1.72%
Jun 20135,104.59-0.48%
Jul 20134,982.59-2.39%
Aug 20134,612.67-7.42%
Sep 20134,563.67-1.06%
Oct 20134,568.820.11%
Nov 20134,664.882.10%
Dec 20134,525.56-2.99%
Jan 20144,602.941.71%
Feb 20144,650.201.03%
Mar 20144,532.15-2.54%
Apr 20144,276.57-5.64%
May 20143,723.04-12.94%
Jun 20143,677.99-1.21%
Jul 20143,698.790.57%
Aug 20144,013.718.51%
Sep 20144,477.1511.55%
Oct 20144,669.344.29%
Nov 20145,315.7113.84%
Dec 20144,841.28-8.93%
Jan 20154,724.11-2.42%
Feb 20155,068.767.30%
Mar 20155,225.593.09%
Apr 20155,161.81-1.22%
May 20154,764.07-7.71%
Jun 20154,826.921.32%
Jul 20154,850.260.48%
Aug 20154,832.51-0.37%
Sep 20155,145.466.48%
Oct 20155,247.741.99%
Nov 20155,103.18-2.75%
Dec 20155,043.48-1.17%
Jan 20164,993.27-1.00%
Feb 20164,895.08-1.97%
Mar 20164,334.71-11.45%
Apr 20164,003.30-7.65%
May 20164,070.781.69%
Jun 20163,973.55-2.39%
Jul 20163,759.00-5.40%
Aug 20163,771.070.32%
Sep 20163,627.51-3.81%
Oct 20163,156.31-12.99%
Nov 20162,743.76-13.07%
Dec 20162,861.514.29%
Jan 20173,327.5616.29%
Feb 20173,793.0513.99%
Mar 20173,731.26-1.63%
Apr 20173,528.21-5.44%
May 20173,296.33-6.57%
Jun 20173,018.41-8.43%
Jul 20173,128.943.66%
Aug 20173,126.67-0.07%
Sep 20173,123.84-0.09%
Oct 20173,106.06-0.57%
Nov 20173,434.1410.56%
Dec 20173,781.5710.12%
Jan 20183,594.34-4.95%
Feb 20183,369.43-6.26%
Mar 20183,383.500.42%
Apr 20183,257.00-3.74%
May 20183,470.476.55%
Jun 20183,669.775.74%
Jul 20183,732.741.72%
Aug 20184,177.2211.91%
Sep 20184,461.706.81%
Oct 20184,711.625.60%
Nov 20185,113.778.54%
Dec 20185,175.211.20%
Jan 20195,233.211.12%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon