Uranium Monthly Price - Yen per Pound

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 6,838.247 (386.66%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Yen per Pound

Unit: Yen per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19961,768.56-
Nov 19961,691.71-4.35%
Dec 19961,679.17-0.74%
Jan 19971,708.941.77%
Feb 19971,698.75-0.60%
Mar 19971,670.38-1.67%
Apr 19971,610.27-3.60%
May 19971,407.67-12.58%
Jun 19971,249.40-11.24%
Jul 19971,208.01-3.31%
Aug 19971,224.991.41%
Sep 19971,237.641.03%
Oct 19971,365.5510.34%
Nov 19971,597.2416.97%
Dec 19971,617.941.30%
Jan 19981,558.61-3.67%
Feb 19981,433.90-8.00%
Mar 19981,371.85-4.33%
Apr 19981,415.443.18%
May 19981,451.222.53%
Jun 19981,511.104.13%
Jul 19981,493.18-1.19%
Aug 19981,519.021.73%
Sep 19981,376.89-9.36%
Oct 19981,165.68-15.34%
Nov 19981,070.76-8.14%
Dec 1998998.62-6.74%
Jan 19991,019.762.12%
Feb 19991,073.295.25%
Mar 19991,250.4716.51%
Apr 19991,299.893.95%
May 19991,308.710.68%
Jun 19991,276.72-2.44%
Jul 19991,229.72-3.68%
Aug 19991,146.52-6.77%
Sep 19991,067.11-6.93%
Oct 19991,034.30-3.07%
Nov 19991,019.12-1.47%
Dec 1999989.84-2.87%
Jan 20001,004.301.46%
Feb 20001,026.722.23%
Mar 2000993.44-3.24%
Apr 2000964.12-2.95%
May 2000918.92-4.69%
Jun 2000874.27-4.86%
Jul 2000873.97-0.04%
Aug 2000860.26-1.57%
Sep 2000808.11-6.06%
Oct 2000801.90-0.77%
Nov 2000776.40-3.18%
Dec 2000799.312.95%
Jan 2001831.384.01%
Feb 2001857.523.14%
Mar 2001931.458.62%
Apr 20011,019.109.41%
May 20011,097.377.68%
Jun 20011,072.51-2.27%
Jul 20011,090.681.69%
Aug 20011,088.39-0.21%
Sep 20011,088.620.02%
Oct 20011,148.545.50%
Nov 20011,152.590.35%
Dec 20011,209.914.97%
Jan 20021,272.265.15%
Feb 20021,297.802.01%
Mar 20021,305.400.59%
Apr 20021,277.96-2.10%
May 20021,252.19-2.02%
Jun 20021,223.62-2.28%
Jul 20021,167.67-4.57%
Aug 20021,172.700.43%
Sep 20021,180.900.70%
Oct 20021,218.813.21%
Nov 20021,197.83-1.72%
Dec 20021,208.050.85%
Jan 20031,205.53-0.21%
Feb 20031,204.65-0.07%
Mar 20031,197.54-0.59%
Apr 20031,209.871.03%
May 20031,278.195.65%
Jun 20031,289.080.85%
Jul 20031,299.680.82%
Aug 20031,335.612.77%
Sep 20031,323.53-0.90%
Oct 20031,355.502.42%
Nov 20031,439.216.18%
Dec 20031,440.940.12%
Jan 20041,575.929.37%
Feb 20041,710.108.51%
Mar 20041,861.808.87%
Apr 20041,903.762.25%
May 20041,997.264.91%
Jun 20041,957.27-2.00%
Jul 20041,957.610.02%
Aug 20041,975.350.91%
Sep 20042,046.163.58%
Oct 20042,187.196.89%
Nov 20042,118.92-3.12%
Dec 20042,128.640.46%
Jan 20052,119.91-0.41%
Feb 20052,223.484.89%
Mar 20052,300.033.44%
Apr 20052,484.308.01%
May 20053,020.2821.57%
Jun 20053,150.324.31%
Jul 20053,277.464.04%
Aug 20053,282.900.17%
Sep 20053,379.482.94%
Oct 20053,760.2611.27%
Nov 20053,973.745.68%
Dec 20054,215.236.08%
Jan 20064,242.870.66%
Feb 20064,443.104.72%
Mar 20064,665.495.01%
Apr 20064,813.043.16%
May 20064,714.45-2.05%
Jun 20065,058.957.31%
Jul 20065,378.756.32%
Aug 20065,497.372.21%
Sep 20066,135.9311.62%
Oct 20066,651.958.41%
Nov 20067,209.808.39%
Dec 20067,797.348.15%
Jan 20078,681.6511.34%
Feb 20079,184.035.79%
Mar 200710,489.1414.21%
Apr 200713,126.8125.15%
May 200714,380.099.55%
Jun 200716,703.0416.15%
Jul 200715,988.90-4.28%
Aug 200712,792.99-19.99%
Sep 20079,776.28-23.58%
Oct 20078,969.96-8.25%
Nov 200710,231.3214.06%
Dec 200710,304.090.71%
Jan 20089,426.43-8.52%
Feb 20088,144.46-13.60%
Mar 20087,429.23-8.78%
Apr 20087,116.84-4.20%
May 20086,422.22-9.76%
Jun 20086,307.38-1.79%
Jul 20086,605.244.72%
Aug 20087,048.536.71%
Sep 20086,725.12-4.59%
Oct 20084,876.22-27.49%
Nov 20084,882.150.12%
Dec 20084,961.501.63%
Jan 20094,650.93-6.26%
Feb 20094,347.60-6.52%
Mar 20094,245.70-2.34%
Apr 20094,130.42-2.72%
May 20094,676.5413.22%
Jun 20094,970.646.29%
Jul 20094,696.45-5.52%
Aug 20094,475.41-4.71%
Sep 20094,051.32-9.48%
Oct 20094,163.232.76%
Nov 20093,991.28-4.13%
Dec 20093,975.40-0.40%
Jan 20103,995.500.51%
Feb 20103,800.94-4.87%
Mar 20103,703.08-2.57%
Apr 20103,859.284.22%
May 20103,789.91-1.80%
Jun 20103,707.77-2.17%
Jul 20103,681.10-0.72%
Aug 20103,936.926.95%
Sep 20103,938.260.03%
Oct 20103,997.571.51%
Nov 20104,700.9417.60%
Dec 20105,058.097.60%
Jan 20115,277.204.33%
Feb 20115,362.361.61%
Mar 20115,193.90-3.14%
Apr 20114,819.12-7.22%
May 20114,555.28-5.47%
Jun 20114,460.35-2.08%
Jul 20114,191.39-6.03%
Aug 20113,913.55-6.63%
Sep 20113,994.202.06%
Oct 20114,018.250.60%
Nov 20114,126.452.69%
Dec 20114,062.66-1.55%
Jan 20124,026.74-0.88%
Feb 20124,081.091.35%
Mar 20124,228.083.60%
Apr 20124,180.41-1.13%
May 20124,136.44-1.05%
Jun 20124,031.91-2.53%
Jul 20123,977.58-1.35%
Aug 20123,874.24-2.60%
Sep 20123,730.95-3.70%
Oct 20123,522.79-5.58%
Nov 20123,352.87-4.82%
Dec 20123,649.848.86%
Jan 20133,811.594.43%
Feb 20134,044.346.11%
Mar 20134,007.66-0.91%
Apr 20134,046.150.96%
May 20134,104.941.45%
Jun 20133,891.31-5.20%
Jul 20133,790.50-2.59%
Aug 20133,424.47-9.66%
Sep 20133,420.16-0.13%
Oct 20133,410.12-0.29%
Nov 20133,551.474.14%
Dec 20133,577.010.72%
Jan 20143,659.552.31%
Feb 20143,631.65-0.76%
Mar 20143,548.86-2.28%
Apr 20143,357.94-5.38%
May 20142,904.86-13.49%
Jun 20142,880.94-0.82%
Jul 20142,888.510.26%
Aug 20143,174.179.89%
Sep 20143,685.9816.12%
Oct 20143,863.194.81%
Nov 20144,710.2921.93%
Dec 20144,408.60-6.40%
Jan 20154,247.25-3.66%
Feb 20154,527.936.61%
Mar 20154,733.614.54%
Apr 20154,643.30-1.91%
May 20154,307.41-7.23%
Jun 20154,461.203.57%
Jul 20154,471.270.23%
Aug 20154,448.74-0.50%
Sep 20154,457.760.20%
Oct 20154,471.110.30%
Nov 20154,406.29-1.45%
Dec 20154,286.85-2.71%
Jan 20164,104.04-4.26%
Feb 20163,914.32-4.62%
Mar 20163,404.55-13.02%
Apr 20163,059.23-10.14%
May 20163,048.29-0.36%
Jun 20162,885.20-5.35%
Jul 20162,687.65-6.85%
Aug 20162,622.87-2.41%
Sep 20162,536.37-3.30%
Oct 20162,231.04-12.04%
Nov 20161,998.59-10.42%
Dec 20162,227.5911.46%
Jan 20172,544.0114.20%
Feb 20172,843.7511.78%
Mar 20172,784.68-2.08%
Apr 20172,558.94-8.11%
May 20172,429.25-5.07%
Jun 20172,190.39-9.83%
Jul 20172,288.344.47%
Aug 20172,243.36-1.97%
Sep 20172,262.070.83%
Oct 20172,285.111.02%
Nov 20172,525.4310.52%
Dec 20172,788.7210.43%
Jan 20182,588.80-7.17%
Feb 20182,347.92-9.30%
Mar 20182,303.39-1.90%
Apr 20182,241.82-2.67%
May 20182,411.247.56%
Jun 20182,538.285.27%
Jul 20182,609.422.80%
Aug 20182,893.0710.87%
Sep 20183,034.874.90%
Oct 20183,102.442.23%
Nov 20183,280.195.73%
Dec 20183,237.59-1.30%
Jan 20193,127.13-3.41%
Feb 20193,161.461.10%
Mar 20193,024.80-4.32%
Apr 20192,869.76-5.13%
May 20192,711.18-5.53%
Jun 20192,645.24-2.43%
Jul 20192,730.913.24%
Aug 20192,686.58-1.62%
Sep 20192,731.121.66%
Oct 20192,694.43-1.34%
Nov 20192,718.750.90%
Dec 20192,797.642.90%
Jan 20202,692.78-3.75%
Feb 20202,715.250.83%
Mar 20202,645.84-2.56%
Apr 20203,233.5822.21%
May 20203,595.3511.19%
Jun 20203,559.00-1.01%
Jul 20203,452.73-2.99%
Aug 20203,327.58-3.62%
Sep 20203,168.60-4.78%
Oct 20203,118.79-1.57%
Nov 20203,079.54-1.26%
Dec 20203,092.770.43%
Jan 20213,096.370.12%
Feb 20213,020.02-2.47%
Mar 20213,078.041.92%
Apr 20213,246.755.48%
May 20213,301.671.69%
Jun 20213,538.807.18%
Jul 20213,562.770.68%
Aug 20213,531.22-0.89%
Sep 20214,968.6740.71%
Oct 20214,353.13-12.39%
Nov 20213,545.95-18.54%
Dec 20214,104.9615.76%
Jan 20224,234.663.16%
Feb 20224,127.97-2.52%
Mar 20225,393.3730.65%
Apr 20226,147.1513.98%
May 20225,269.84-14.27%
Jun 20225,395.982.39%
Jul 20225,323.73-1.34%
Aug 20225,382.641.11%
Sep 20225,867.739.01%
Oct 20226,071.703.48%
Nov 20225,848.48-3.68%
Dec 20225,305.85-9.28%
Jan 20235,221.60-1.59%
Feb 20235,477.134.89%
Mar 20235,453.07-0.44%
Apr 20235,568.032.11%
May 20235,962.467.08%
Jun 20236,450.958.19%
Jul 20236,373.09-1.21%
Aug 20236,714.545.36%
Sep 20237,860.3817.07%
Oct 20238,620.219.67%
Nov 20239,334.638.29%
Dec 202310,137.248.60%
Jan 202411,784.8816.25%
Feb 202412,152.503.12%
Mar 202410,744.57-11.59%
Apr 202410,991.962.30%
May 202411,543.825.02%
Jun 202410,919.64-5.41%
Jul 202410,765.93-1.41%
Aug 20249,547.54-11.32%
Sep 20249,256.35-3.05%
Oct 20249,951.657.51%
Nov 20249,728.89-2.24%
Dec 20249,184.60-5.59%
Jan 20259,221.860.41%
Feb 20258,254.79-10.49%
Mar 20257,731.74-6.34%
Apr 20257,607.76-1.60%
May 20258,303.019.14%
Jun 20258,606.813.66%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon