Uranium Monthly Price - Iceland Krona per Pound

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 2,660.843 (347.25%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Iceland Krona per Pound

Unit: Iceland Krona per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995766.27-
Dec 1995775.191.16%
Jan 1996807.074.11%
Feb 19961,043.4729.29%
Mar 19961,044.640.11%
Apr 19961,067.682.21%
May 19961,103.063.31%
Jun 19961,109.020.54%
Jul 19961,101.34-0.69%
Aug 19961,091.18-0.92%
Sep 19961,078.27-1.18%
Oct 19961,055.16-2.14%
Nov 1996998.34-5.38%
Dec 1996989.56-0.88%
Jan 1997990.100.05%
Feb 1997972.58-1.77%
Mar 1997968.98-0.37%
Apr 1997913.26-5.75%
May 1997832.76-8.81%
Jun 1997770.39-7.49%
Jul 1997745.83-3.19%
Aug 1997754.381.15%
Sep 1997734.86-2.59%
Oct 1997806.689.77%
Nov 1997906.3212.35%
Dec 1997896.44-1.09%
Jan 1998877.80-2.08%
Feb 1998822.97-6.25%
Mar 1998773.30-6.04%
Apr 1998773.810.07%
May 1998766.97-0.88%
Jun 1998766.88-0.01%
Jul 1998758.95-1.03%
Aug 1998752.88-0.80%
Sep 1998716.48-4.84%
Oct 1998657.96-8.17%
Nov 1998621.85-5.49%
Dec 1998591.75-4.84%
Jan 1999625.705.74%
Feb 1999653.154.39%
Mar 1999753.6515.39%
Apr 1999793.245.25%
May 1999791.25-0.25%
Jun 1999785.23-0.76%
Jul 1999765.16-2.56%
Aug 1999736.79-3.71%
Sep 1999720.18-2.25%
Oct 1999690.78-4.08%
Nov 1999697.030.90%
Dec 1999698.570.22%
Jan 2000690.79-1.11%
Feb 2000686.17-0.67%
Mar 2000685.49-0.10%
Apr 2000675.58-1.45%
May 2000650.26-3.75%
Jun 2000626.82-3.61%
Jul 2000633.711.10%
Aug 2000636.510.44%
Sep 2000628.79-1.21%
Oct 2000630.050.20%
Nov 2000623.01-1.12%
Dec 2000616.49-1.05%
Jan 2001603.74-2.07%
Feb 2001635.165.20%
Mar 2001673.996.11%
Apr 2001768.4114.01%
May 2001906.7518.00%
Jun 2001919.021.35%
Jul 2001893.36-2.79%
Aug 2001881.81-1.29%
Sep 2001915.473.82%
Oct 2001970.706.03%
Nov 20011,012.994.36%
Dec 2001993.43-1.93%
Jan 2002983.61-0.99%
Feb 2002985.740.22%
Mar 2002998.281.27%
Apr 2002947.78-5.06%
May 2002909.90-4.00%
Jun 2002884.88-2.75%
Jul 2002846.92-4.29%
Aug 2002846.03-0.10%
Sep 2002855.671.14%
Oct 2002863.360.90%
Nov 2002849.00-1.66%
Dec 2002806.54-5.00%
Jan 2003806.880.04%
Feb 2003783.17-2.94%
Mar 2003795.691.60%
Apr 2003778.32-2.18%
May 2003795.062.15%
Jun 2003805.201.27%
Jul 2003844.684.90%
Aug 2003896.506.13%
Sep 2003909.791.48%
Oct 2003943.093.66%
Nov 2003999.055.93%
Dec 2003975.10-2.40%
Jan 20041,027.625.39%
Feb 20041,099.677.01%
Mar 20041,217.8010.74%
Apr 20041,296.526.46%
May 20041,302.460.46%
Jun 20041,290.16-0.94%
Jul 20041,280.20-0.77%
Aug 20041,279.92-0.02%
Sep 20041,333.324.17%
Oct 20041,408.755.66%
Nov 20041,356.29-3.72%
Dec 20041,286.00-5.18%
Jan 20051,285.51-0.04%
Feb 20051,314.702.27%
Mar 20051,312.18-0.19%
Apr 20051,442.129.90%
May 20051,833.1827.12%
Jun 20051,890.703.14%
Jul 20051,906.560.84%
Aug 20051,890.47-0.84%
Sep 20051,890.20-0.01%
Oct 20051,997.635.68%
Nov 20052,076.433.95%
Dec 20052,257.278.71%
Jan 20062,262.800.24%
Feb 20062,419.496.92%
Mar 20062,769.0114.45%
Apr 20063,061.3910.56%
May 20063,032.97-0.93%
Jun 20063,296.418.69%
Jul 20063,458.164.91%
Aug 20063,339.97-3.42%
Sep 20063,678.6410.14%
Oct 20063,839.424.37%
Nov 20064,241.9110.48%
Dec 20064,617.058.84%
Jan 20075,050.649.39%
Feb 20075,136.701.70%
Mar 20075,990.6516.62%
Apr 20077,207.3420.31%
May 20077,518.104.31%
Jun 20078,553.3813.77%
Jul 20077,960.95-6.93%
Aug 20077,128.78-10.45%
Sep 20075,417.94-24.00%
Oct 20074,702.60-13.20%
Nov 20075,592.1418.92%
Dec 20075,714.752.19%
Jan 20085,630.44-1.48%
Feb 20085,052.88-10.26%
Mar 20085,277.924.45%
Apr 20085,141.83-2.58%
May 20084,635.70-9.84%
Jun 20084,668.590.71%
Jul 20084,849.683.88%
Aug 20085,265.978.58%
Sep 20085,747.009.13%
Oct 20085,545.01-3.51%
Nov 20086,833.6923.24%
Dec 20086,736.69-1.42%
Jan 20096,367.73-5.48%
Feb 20095,349.94-15.98%
Mar 20094,974.82-7.01%
Apr 20095,283.196.20%
May 20096,135.5616.13%
Jun 20096,522.866.31%
Jul 20096,329.60-2.96%
Aug 20096,000.04-5.21%
Sep 20095,517.57-8.04%
Oct 20095,712.743.54%
Nov 20095,537.56-3.07%
Dec 20095,557.940.37%
Jan 20105,516.71-0.74%
Feb 20105,397.30-2.16%
Mar 20105,217.80-3.33%
Apr 20105,269.971.00%
May 20105,354.521.60%
Jun 20105,243.82-2.07%
Jul 20105,180.26-1.21%
Aug 20105,503.126.23%
Sep 20105,449.48-0.97%
Oct 20105,456.440.13%
Nov 20106,396.3217.23%
Dec 20107,016.859.70%
Jan 20117,460.936.33%
Feb 20117,574.041.52%
Mar 20117,316.64-3.40%
Apr 20116,532.50-10.72%
May 20116,416.68-1.77%
Jun 20116,374.09-0.66%
Jul 20116,132.40-3.79%
Aug 20115,800.07-5.42%
Sep 20116,070.874.67%
Oct 20116,067.59-0.05%
Nov 20116,221.712.54%
Dec 20116,310.631.43%
Jan 20126,465.672.46%
Feb 20126,422.02-0.68%
Mar 20126,478.770.88%
Apr 20126,502.090.36%
May 20126,582.901.24%
Jun 20126,482.13-1.53%
Jul 20126,338.12-2.22%
Aug 20125,918.96-6.61%
Sep 20125,864.31-0.92%
Oct 20125,527.87-5.74%
Nov 20125,286.53-4.37%
Dec 20125,514.264.31%
Jan 20135,500.26-0.25%
Feb 20135,543.390.78%
Mar 20135,297.40-4.44%
Apr 20134,921.25-7.10%
May 20134,914.07-0.15%
Jun 20134,865.41-0.99%
Jul 20134,649.45-4.44%
Aug 20134,186.64-9.95%
Sep 20134,171.33-0.37%
Oct 20134,207.310.86%
Nov 20134,335.143.04%
Dec 20134,064.45-6.24%
Jan 20144,076.760.30%
Feb 20144,061.13-0.38%
Mar 20143,919.44-3.49%
Apr 20143,677.94-6.16%
May 20143,215.33-12.58%
Jun 20143,211.29-0.13%
Jul 20143,246.261.09%
Aug 20143,576.5310.17%
Sep 20144,093.5714.46%
Oct 20144,318.945.51%
Nov 20145,018.4316.20%
Dec 20144,617.44-7.99%
Jan 20154,729.322.42%
Feb 20155,044.246.66%
Mar 20155,379.926.65%
Apr 20155,299.56-1.49%
May 20154,729.52-10.76%
Jun 20154,768.830.83%
Jul 20154,863.992.00%
Aug 20154,757.48-2.19%
Sep 20154,748.26-0.19%
Oct 20154,709.78-0.81%
Nov 20154,709.02-0.02%
Dec 20154,572.76-2.89%
Jan 20164,519.10-1.17%
Feb 20164,363.41-3.45%
Mar 20163,828.58-12.26%
Apr 20163,444.85-10.02%
May 20163,453.860.26%
Jun 20163,373.98-2.31%
Jul 20163,153.26-6.54%
Aug 20163,053.91-3.15%
Sep 20162,856.00-6.48%
Oct 20162,454.31-14.06%
Nov 20162,083.47-15.11%
Dec 20162,162.783.81%
Jan 20172,532.9817.12%
Feb 20172,811.6811.00%
Mar 20172,693.33-4.21%
Apr 20172,567.67-4.67%
May 20172,231.78-13.08%
Jun 20172,000.94-10.34%
Jul 20172,135.956.75%
Aug 20172,165.521.38%
Sep 20172,173.180.35%
Oct 20172,135.10-1.75%
Nov 20172,331.539.20%
Dec 20172,587.3410.97%
Jan 20182,405.52-7.03%
Feb 20182,196.00-8.71%
Mar 20182,164.77-1.42%
Apr 20182,076.39-4.08%
May 20182,283.179.96%
Jun 20182,465.087.97%
Jul 20182,492.571.11%
Aug 20182,803.7412.48%
Sep 20183,000.697.02%
Oct 20183,219.167.28%
Nov 20183,555.9010.46%
Dec 20183,494.84-1.72%
Jan 20193,427.11-1.94%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon