Tin Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 31,859.270 (393.26%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Australian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19958,101.31-
Feb 19957,351.15-9.26%
Mar 19957,531.862.46%
Apr 19957,963.615.73%
May 19958,143.602.26%
Jun 19959,270.8213.84%
Jul 19959,177.18-1.01%
Aug 19959,434.352.80%
Sep 19958,387.90-11.09%
Oct 19958,206.78-2.16%
Nov 19958,563.864.35%
Dec 19958,481.37-0.96%
Jan 19968,452.79-0.34%
Feb 19968,200.49-2.98%
Mar 19968,032.87-2.04%
Apr 19968,233.892.50%
May 19968,046.79-2.27%
Jun 19967,822.88-2.78%
Jul 19967,916.141.19%
Aug 19967,803.84-1.42%
Sep 19967,695.52-1.39%
Oct 19967,504.04-2.49%
Nov 19967,527.140.31%
Dec 19967,315.43-2.81%
Jan 19977,545.463.14%
Feb 19977,670.641.66%
Mar 19977,491.43-2.34%
Apr 19977,334.61-2.09%
May 19977,367.340.45%
Jun 19977,385.950.25%
Jul 19977,330.51-0.75%
Aug 19977,322.88-0.10%
Sep 19977,595.163.72%
Oct 19977,717.831.62%
Nov 19978,137.455.44%
Dec 19978,315.362.19%
Jan 19987,960.93-4.26%
Feb 19987,786.42-2.19%
Mar 19988,176.085.00%
Apr 19988,760.297.15%
May 19989,308.336.26%
Jun 19989,904.076.40%
Jul 19989,146.59-7.65%
Aug 19989,659.135.60%
Sep 19989,316.56-3.55%
Oct 19988,782.82-5.73%
Nov 19988,638.52-1.64%
Dec 19988,491.96-1.70%
Jan 19998,090.86-4.72%
Feb 19998,233.941.77%
Mar 19998,508.463.33%
Apr 19998,404.53-1.22%
May 19998,532.871.53%
Jun 19998,033.33-5.85%
Jul 19997,951.90-1.01%
Aug 19998,110.531.99%
Sep 19998,234.871.53%
Oct 19998,336.321.23%
Nov 19999,135.159.58%
Dec 19998,938.67-2.15%
Jan 20009,010.650.81%
Feb 20008,969.50-0.46%
Mar 20008,953.29-0.18%
Apr 20009,003.290.56%
May 20009,424.974.68%
Jun 20009,189.13-2.50%
Jul 20009,078.04-1.21%
Aug 20009,120.680.47%
Sep 20009,887.518.41%
Oct 200010,011.711.26%
Nov 200010,090.310.79%
Dec 20009,592.66-4.93%
Jan 20019,296.13-3.09%
Feb 20019,575.223.00%
Mar 200110,022.104.67%
Apr 20019,897.38-1.24%
May 20019,508.98-3.92%
Jun 20019,323.43-1.95%
Jul 20018,529.43-8.52%
Aug 20017,420.73-13.00%
Sep 20017,303.25-1.58%
Oct 20017,421.831.62%
Nov 20017,814.115.29%
Dec 20017,809.84-0.05%
Jan 20027,472.23-4.32%
Feb 20027,272.17-2.68%
Mar 20027,329.380.79%
Apr 20027,515.832.54%
May 20027,559.520.58%
Jun 20027,528.00-0.42%
Jul 20027,815.383.82%
Aug 20027,079.86-9.41%
Sep 20027,236.552.21%
Oct 20027,713.396.59%
Nov 20027,538.52-2.27%
Dec 20027,522.24-0.22%
Jan 20037,620.731.31%
Feb 20037,693.950.96%
Mar 20037,646.17-0.62%
Apr 20037,498.08-1.94%
May 20037,322.79-2.34%
Jun 20037,068.13-3.48%
Jul 20037,159.621.29%
Aug 20037,406.523.45%
Sep 20037,429.150.31%
Oct 20037,545.921.57%
Nov 20037,491.94-0.72%
Dec 20038,205.019.52%
Jan 20048,428.622.73%
Feb 20048,581.911.82%
Mar 200410,164.7818.44%
Apr 200412,038.9118.44%
May 200413,422.9011.50%
Jun 200413,261.76-1.20%
Jul 200412,627.54-4.78%
Aug 200412,700.560.58%
Sep 200412,862.121.27%
Oct 200412,339.45-4.06%
Nov 200411,783.04-4.51%
Dec 200411,156.59-5.32%
Jan 200510,116.39-9.32%
Feb 200510,361.472.42%
Mar 200510,699.403.26%
Apr 200510,543.57-1.46%
May 200510,605.910.59%
Jun 20059,937.87-6.30%
Jul 20059,530.63-4.10%
Aug 20059,442.79-0.92%
Sep 20058,865.00-6.12%
Oct 20058,524.50-3.84%
Nov 20058,381.83-1.67%
Dec 20059,038.207.83%
Jan 20069,406.414.07%
Feb 200610,565.1412.32%
Mar 200610,913.463.30%
Apr 200612,047.6210.39%
May 200611,583.99-3.85%
Jun 200610,667.86-7.91%
Jul 200611,212.305.10%
Aug 200611,142.15-0.63%
Sep 200611,947.847.23%
Oct 200612,959.208.46%
Nov 200613,060.240.78%
Dec 200614,194.998.69%
Jan 200714,494.962.11%
Feb 200716,534.0114.07%
Mar 200717,547.346.13%
Apr 200717,028.64-2.96%
May 200717,130.760.60%
Jun 200716,747.73-2.24%
Jul 200716,991.461.46%
Aug 200718,336.917.92%
Sep 200717,760.70-3.14%
Oct 200717,875.330.65%
Nov 200718,583.223.96%
Dec 200718,635.080.28%
Jan 200818,535.42-0.53%
Feb 200818,848.621.69%
Mar 200821,388.3813.47%
Apr 200823,272.548.81%
May 200825,354.848.95%
Jun 200823,379.75-7.79%
Jul 200824,042.492.83%
Aug 200822,745.74-5.39%
Sep 200822,398.25-1.53%
Oct 200821,072.72-5.92%
Nov 200820,824.94-1.18%
Dec 200816,833.57-19.17%
Jan 200916,783.58-0.30%
Feb 200917,012.711.37%
Mar 200916,086.10-5.45%
Apr 200916,492.282.53%
May 200918,097.579.73%
Jun 200918,682.093.23%
Jul 200917,469.14-6.49%
Aug 200917,821.802.02%
Sep 200917,271.45-3.09%
Oct 200916,517.22-4.37%
Nov 200916,239.98-1.68%
Dec 200917,226.836.08%
Jan 201019,367.3712.43%
Feb 201018,463.98-4.66%
Mar 201019,243.544.22%
Apr 201020,166.324.80%
May 201020,157.60-0.04%
Jun 201020,316.990.79%
Jul 201020,809.392.42%
Aug 201023,062.6210.83%
Sep 201024,246.555.13%
Oct 201026,857.8310.77%
Nov 201025,700.20-4.31%
Dec 201026,461.272.96%
Jan 201127,620.264.38%
Feb 201131,263.4213.19%
Mar 201130,286.20-3.13%
Apr 201130,672.501.28%
May 201126,832.30-12.52%
Jun 201124,070.40-10.29%
Jul 201125,448.995.73%
Aug 201122,936.57-9.87%
Sep 201122,059.83-3.82%
Oct 201121,566.93-2.23%
Nov 201121,003.04-2.61%
Dec 201119,153.22-8.81%
Jan 201220,629.397.71%
Feb 201222,655.919.82%
Mar 201221,803.63-3.76%
Apr 201221,449.66-1.62%
May 201220,389.40-4.94%
Jun 201219,301.77-5.33%
Jul 201218,020.62-6.64%
Aug 201217,933.40-0.48%
Sep 201219,971.3611.36%
Oct 201220,629.743.30%
Nov 201219,895.00-3.56%
Dec 201221,826.929.71%
Jan 201323,371.497.08%
Feb 201323,453.990.35%
Mar 201322,540.98-3.89%
Apr 201320,856.14-7.47%
May 201320,929.860.35%
Jun 201321,493.132.69%
Jul 201321,321.29-0.80%
Aug 201323,936.7912.27%
Sep 201324,470.462.23%
Oct 201324,272.66-0.81%
Nov 201324,406.860.55%
Dec 201325,337.073.81%
Jan 201424,872.68-1.83%
Feb 201425,463.812.38%
Mar 201425,380.47-0.33%
Apr 201425,130.69-0.98%
May 201424,989.73-0.56%
Jun 201424,304.94-2.74%
Jul 201423,872.82-1.78%
Aug 201423,894.610.09%
Sep 201423,273.41-2.60%
Oct 201422,569.88-3.02%
Nov 201423,129.252.48%
Dec 201424,023.863.87%
Jan 201524,074.230.21%
Feb 201523,410.30-2.76%
Mar 201522,537.72-3.73%
Apr 201520,550.47-8.82%
May 201519,992.35-2.72%
Jun 201519,506.24-2.43%
Jul 201520,327.824.21%
Aug 201520,792.112.28%
Sep 201521,891.235.29%
Oct 201521,927.820.17%
Nov 201520,634.23-5.90%
Dec 201520,270.27-1.76%
Jan 201619,671.87-2.95%
Feb 201621,905.6911.36%
Mar 201622,614.253.23%
Apr 201622,232.40-1.69%
May 201622,798.542.55%
Jun 201622,946.690.65%
Jul 201623,684.523.22%
Aug 201624,135.601.90%
Sep 201625,684.206.42%
Oct 201626,387.512.74%
Nov 201627,991.376.08%
Dec 201628,811.032.93%
Jan 201727,853.74-3.32%
Feb 201725,367.54-8.93%
Mar 201726,055.652.71%
Apr 201726,431.461.44%
May 201727,175.792.82%
Jun 201726,032.56-4.21%
Jul 201725,940.40-0.35%
Aug 201725,923.90-0.06%
Sep 201726,087.580.63%
Oct 201726,139.800.20%
Nov 201725,649.65-1.88%
Dec 201725,503.11-0.57%
Jan 201826,082.652.27%
Feb 201827,487.175.38%
Mar 201827,304.67-0.66%
Apr 201827,661.881.31%
May 201827,721.460.22%
Jun 201827,575.40-0.53%
Jul 201826,641.05-3.39%
Aug 201826,249.82-1.47%
Sep 201826,333.340.32%
Oct 201826,913.802.20%
Nov 201826,312.19-2.24%
Dec 201826,749.901.66%
Jan 201928,644.027.08%
Feb 201929,767.723.92%
Mar 201930,213.791.50%
Apr 201928,959.23-4.15%
May 201928,095.87-2.98%
Jun 201927,649.13-1.59%
Jul 201925,729.26-6.94%
Aug 201924,527.41-4.67%
Sep 201924,708.380.74%
Oct 201924,455.20-1.02%
Nov 201923,899.02-2.27%
Dec 201925,019.474.69%
Jan 202024,791.72-0.91%
Feb 202024,707.37-0.34%
Mar 202024,666.23-0.17%
Apr 202023,756.78-3.69%
May 202023,667.03-0.38%
Jun 202024,405.913.12%
Jul 202024,834.441.76%
Aug 202024,517.98-1.27%
Sep 202024,820.251.23%
Oct 202025,521.752.83%
Nov 202025,540.080.07%
Dec 202026,334.053.11%
Jan 202128,365.197.71%
Feb 202133,948.7519.68%
Mar 202135,095.873.38%
Apr 202136,794.814.84%
May 202141,539.6012.90%
Jun 202142,520.132.36%
Jul 202145,863.807.86%
Aug 202147,993.544.64%
Sep 202147,757.57-0.49%
Oct 202150,936.256.66%
Nov 202153,453.644.94%
Dec 202155,322.893.50%
Jan 202258,229.805.25%
Feb 202261,477.545.58%
Mar 202259,614.65-3.03%
Apr 202258,137.46-2.48%
May 202250,776.34-12.66%
Jun 202244,884.64-11.60%
Jul 202237,011.39-17.54%
Aug 202235,416.14-4.31%
Sep 202231,624.24-10.71%
Oct 202230,500.85-3.55%
Nov 202232,325.895.98%
Dec 202235,806.8410.77%
Jan 202340,498.4513.10%
Feb 202338,870.82-4.02%
Mar 202335,892.33-7.66%
Apr 202338,530.577.35%
May 202338,370.07-0.42%
Jun 202340,630.075.89%
Jul 202342,612.964.88%
Aug 202340,192.91-5.68%
Sep 202339,825.10-0.92%
Oct 202338,640.05-2.98%
Nov 202337,301.45-3.46%
Dec 202336,980.45-0.86%
Jan 202437,747.442.07%
Feb 202439,960.585.86%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon