Tin Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2000 - Oct 2020: 3,933.930 (242.06 %)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Kuwaiti Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20001,625.17-
Nov 20001,621.74-0.21 %
Dec 20001,603.11-1.15 %
Jan 20011,580.44-1.41 %
Feb 20011,568.80-0.74 %
Mar 20011,551.90-1.08 %
Apr 20011,521.11-1.98 %
May 20011,521.110.00 %
Jun 20011,487.01-2.24 %
Jul 20011,338.19-10.01 %
Aug 20011,191.18-10.99 %
Sep 20011,127.05-5.38 %
Oct 20011,144.781.57 %
Nov 20011,236.898.05 %
Dec 20011,232.09-0.39 %
Jan 20021,187.80-3.59 %
Feb 20021,147.86-3.36 %
Mar 20021,180.712.86 %
Apr 20021,234.164.53 %
May 20021,267.492.70 %
Jun 20021,301.282.67 %
Jul 20021,304.460.24 %
Aug 20021,157.19-11.29 %
Sep 20021,194.863.25 %
Oct 20021,281.917.29 %
Nov 20021,274.52-0.58 %
Dec 20021,274.31-0.02 %
Jan 20031,326.394.09 %
Feb 20031,368.283.16 %
Mar 20031,380.320.88 %
Apr 20031,369.17-0.81 %
May 20031,413.963.27 %
Jun 20031,404.67-0.66 %
Jul 20031,421.391.19 %
Aug 20031,445.141.67 %
Sep 20031,462.341.19 %
Oct 20031,539.565.28 %
Nov 20031,580.492.66 %
Dec 20031,785.1812.95 %
Jan 20041,911.137.06 %
Feb 20041,966.462.90 %
Mar 20042,245.5514.19 %
Apr 20042,639.2617.53 %
May 20042,787.715.62 %
Jun 20042,712.65-2.69 %
Jul 20042,665.36-1.74 %
Aug 20042,658.76-0.25 %
Sep 20042,658.06-0.03 %
Oct 20042,665.630.28 %
Nov 20042,673.060.28 %
Dec 20042,520.81-5.70 %
Jan 20052,258.84-10.39 %
Feb 20052,361.924.56 %
Mar 20052,454.963.94 %
Apr 20052,377.99-3.14 %
May 20052,372.50-0.23 %
Jun 20052,224.71-6.23 %
Jul 20052,093.43-5.90 %
Aug 20052,099.150.27 %
Sep 20051,980.89-5.63 %
Oct 20051,875.48-5.32 %
Nov 20051,798.72-4.09 %
Dec 20051,960.348.99 %
Jan 20062,059.025.03 %
Feb 20062,285.2710.99 %
Mar 20062,318.351.45 %
Apr 20062,585.0911.51 %
May 20062,564.67-0.79 %
Jun 20062,282.95-10.98 %
Jul 20062,434.086.62 %
Aug 20062,458.280.99 %
Sep 20062,613.626.32 %
Oct 20062,824.378.06 %
Nov 20062,914.273.18 %
Dec 20063,226.4210.71 %
Jan 20073,285.161.82 %
Feb 20073,739.5213.83 %
Mar 20074,017.017.42 %
Apr 20074,063.261.15 %
May 20074,083.090.49 %
Jun 20074,061.58-0.53 %
Jul 20074,217.533.84 %
Aug 20074,275.991.39 %
Sep 20074,217.53-1.37 %
Oct 20074,482.826.29 %
Nov 20074,599.772.61 %
Dec 20074,456.68-3.11 %
Jan 20084,461.860.12 %
Feb 20084,704.745.44 %
Mar 20085,327.5913.24 %
Apr 20085,755.628.03 %
May 20086,403.1011.25 %
Jun 20085,898.99-7.87 %
Jul 20086,137.924.05 %
Aug 20085,345.51-12.91 %
Sep 20084,906.81-8.21 %
Oct 20083,851.61-21.50 %
Nov 20083,699.09-3.96 %
Dec 20083,096.96-16.28 %
Jan 20093,239.994.62 %
Feb 20093,205.90-1.05 %
Mar 20093,114.83-2.84 %
Apr 20093,422.679.88 %
May 20093,994.5716.71 %
Jun 20094,311.027.92 %
Jul 20094,033.85-6.43 %
Aug 20094,271.065.88 %
Sep 20094,261.41-0.23 %
Oct 20094,292.880.74 %
Nov 20094,264.10-0.67 %
Dec 20094,443.684.21 %
Jan 20105,077.9314.27 %
Feb 20104,712.14-7.20 %
Mar 20105,059.887.38 %
Apr 20105,382.676.38 %
May 20105,094.94-5.35 %
Jun 20105,049.50-0.89 %
Jul 20105,252.714.02 %
Aug 20105,966.7013.59 %
Sep 20106,502.118.97 %
Oct 20107,428.9114.25 %
Nov 20107,159.17-3.63 %
Dec 20107,356.802.76 %
Jan 20117,696.864.62 %
Feb 20118,787.9814.18 %
Mar 20118,488.37-3.41 %
Apr 20118,932.655.23 %
May 20117,890.67-11.66 %
Jun 20117,000.81-11.28 %
Jul 20117,501.127.15 %
Aug 20116,548.08-12.71 %
Sep 20116,199.01-5.33 %
Oct 20116,020.15-2.89 %
Nov 20115,874.26-2.42 %
Dec 20115,377.48-8.46 %
Jan 20125,969.4811.01 %
Feb 20126,742.1112.94 %
Mar 20126,395.27-5.14 %
Apr 20126,171.98-3.49 %
May 20125,690.29-7.80 %
Jun 20125,397.07-5.15 %
Jul 20125,212.62-3.42 %
Aug 20125,290.271.49 %
Sep 20125,844.3210.47 %
Oct 20125,965.372.07 %
Nov 20125,836.43-2.16 %
Dec 20126,434.4410.25 %
Jan 20136,912.007.42 %
Feb 20136,828.17-1.21 %
Mar 20136,626.02-2.96 %
Apr 20136,165.80-6.95 %
May 20135,929.57-3.83 %
Jun 20135,761.01-2.84 %
Jul 20135,581.33-3.12 %
Aug 20136,145.1510.10 %
Sep 20136,454.225.03 %
Oct 20136,519.781.02 %
Nov 20136,460.01-0.92 %
Dec 20136,427.73-0.50 %
Jan 20146,233.92-3.02 %
Feb 20146,441.053.32 %
Mar 20146,478.270.58 %
Apr 20146,584.121.63 %
May 20146,544.18-0.61 %
Jun 20146,418.50-1.92 %
Jul 20146,326.87-1.43 %
Aug 20146,306.84-0.32 %
Sep 20146,045.45-4.14 %
Oct 20145,726.76-5.27 %
Nov 20145,823.061.68 %
Dec 20145,789.99-0.57 %
Jan 20155,721.62-1.18 %
Feb 20155,384.72-5.89 %
Mar 20155,205.90-3.32 %
Apr 20154,792.00-7.95 %
May 20154,770.47-0.45 %
Jun 20154,551.23-4.60 %
Jul 20154,562.300.24 %
Aug 20154,585.830.52 %
Sep 20154,667.641.78 %
Oct 20154,773.752.27 %
Nov 20154,478.61-6.18 %
Dec 20154,460.82-0.40 %
Jan 20164,189.26-6.09 %
Feb 20164,683.1311.79 %
Mar 20165,088.098.65 %
Apr 20165,136.860.96 %
May 20165,037.45-1.94 %
Jun 20165,112.621.49 %
Jul 20165,386.855.36 %
Aug 20165,554.743.12 %
Sep 20165,878.705.83 %
Oct 20166,081.823.46 %
Nov 20166,415.625.49 %
Dec 20166,480.761.02 %
Jan 20176,320.31-2.48 %
Feb 20175,933.55-6.12 %
Mar 20176,064.732.21 %
Apr 20176,067.230.04 %
May 20176,140.711.21 %
Jun 20175,962.89-2.90 %
Jul 20176,121.822.67 %
Aug 20176,192.311.15 %
Sep 20176,271.031.27 %
Oct 20176,155.62-1.84 %
Nov 20175,912.24-3.95 %
Dec 20175,880.22-0.54 %
Jan 20186,224.805.86 %
Feb 20186,491.264.28 %
Mar 20186,357.22-2.06 %
Apr 20186,387.430.48 %
May 20186,294.90-1.45 %
Jun 20186,245.86-0.78 %
Jul 20185,970.29-4.41 %
Aug 20185,825.62-2.42 %
Sep 20185,741.03-1.45 %
Oct 20185,800.631.04 %
Nov 20185,791.90-0.15 %
Dec 20185,850.321.01 %
Jan 20196,199.825.97 %
Feb 20196,452.174.07 %
Mar 20196,494.320.65 %
Apr 20196,266.55-3.51 %
May 20195,933.83-5.31 %
Jun 20195,823.64-1.86 %
Jul 20195,459.47-6.25 %
Aug 20195,045.42-7.58 %
Sep 20195,113.021.34 %
Oct 20195,042.14-1.39 %
Nov 20194,958.73-1.65 %
Dec 20195,199.434.85 %
Jan 20205,167.38-0.62 %
Feb 20205,019.69-2.86 %
Mar 20204,697.31-6.42 %
Apr 20204,619.71-1.65 %
May 20204,756.282.96 %
Jun 20205,181.568.94 %
Jul 20205,362.863.50 %
Aug 20205,395.080.60 %
Sep 20205,489.721.75 %
Oct 20205,559.101.26 %

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon