Tin Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 167,203,100.000 (2,770.26%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19966,035,645.00-
Nov 19965,982,034.00-0.89%
Dec 19965,841,397.00-2.35%
Jan 19976,041,488.003.43%
Feb 19976,319,984.004.61%
Mar 19976,275,844.00-0.70%
Apr 19976,059,807.00-3.44%
May 19976,138,138.001.29%
Jun 19976,023,318.00-1.87%
Jul 19976,000,011.00-0.39%
Aug 19976,143,295.002.39%
Sep 19976,719,182.009.37%
Oct 19977,023,886.004.53%
Nov 19977,322,779.004.26%
Dec 19977,147,626.00-2.39%
Jan 19986,886,901.00-3.65%
Feb 19987,057,034.002.47%
Mar 19987,432,555.005.32%
Apr 19987,775,478.004.61%
May 19988,146,341.004.77%
Jun 19988,272,233.001.55%
Jul 19987,755,535.00-6.25%
Aug 19987,903,529.001.91%
Sep 19988,341,104.005.54%
Oct 19988,623,602.003.39%
Nov 19988,564,363.00-0.69%
Dec 19988,003,934.00-6.54%
Jan 19998,021,281.000.22%
Feb 19998,256,391.002.93%
Mar 19998,307,716.000.62%
Apr 19998,504,165.002.36%
May 19999,246,786.008.73%
Jun 19998,917,385.00-3.56%
Jul 19999,495,640.006.48%
Aug 19999,800,040.003.21%
Sep 199910,565,310.007.81%
Oct 199910,744,420.001.70%
Nov 199911,372,490.005.85%
Dec 199910,801,270.00-5.02%
Jan 200011,407,810.005.62%
Feb 200011,005,700.00-3.52%
Mar 200010,676,070.00-3.00%
Apr 200010,702,550.000.25%
May 200011,203,190.004.68%
Jun 200011,571,220.003.29%
Jul 200011,549,340.00-0.19%
Aug 200011,603,540.000.47%
Sep 200012,118,790.004.44%
Oct 200011,498,490.00-5.12%
Nov 200011,257,160.00-2.10%
Dec 200011,418,120.001.43%
Jan 200111,589,170.001.50%
Feb 200111,490,370.00-0.85%
Mar 200111,495,880.000.05%
Apr 200111,497,480.000.01%
May 200111,593,780.000.84%
Jun 200111,130,780.00-3.99%
Jul 200110,024,550.00-9.94%
Aug 20018,915,954.00-11.06%
Sep 20018,602,849.00-3.51%
Oct 20018,705,971.001.20%
Nov 20019,337,297.007.25%
Dec 20019,274,568.00-0.67%
Jan 20028,789,275.00-5.23%
Feb 20028,535,039.00-2.89%
Mar 20028,766,234.002.71%
Apr 20029,105,829.003.87%
May 20029,577,448.005.18%
Jun 200210,118,250.005.65%
Jul 200210,837,050.007.10%
Aug 200210,141,820.00-6.42%
Sep 200210,887,740.007.35%
Oct 200212,000,360.0010.22%
Nov 200211,558,730.00-3.68%
Dec 200211,918,880.003.12%
Jan 200312,906,740.008.29%
Feb 200313,491,550.004.53%
Mar 200313,624,780.000.99%
Apr 200313,361,300.00-1.93%
May 200313,540,400.001.34%
Jun 200313,271,850.00-1.98%
Jul 200313,548,970.002.09%
Aug 200313,829,420.002.07%
Sep 200313,949,290.000.87%
Oct 200315,061,890.007.98%
Nov 200315,254,600.001.28%
Dec 200317,013,670.0011.53%
Jan 200417,829,800.004.80%
Feb 200418,136,150.001.72%
Mar 200420,350,900.0012.21%
Apr 200423,610,510.0016.02%
May 200425,721,610.008.94%
Jun 200424,983,800.00-2.87%
Jul 200424,006,460.00-3.91%
Aug 200423,472,510.00-2.22%
Sep 200423,019,340.00-1.93%
Oct 200423,363,140.001.49%
Nov 200422,940,150.00-1.81%
Dec 200420,673,910.00-9.88%
Jan 200518,277,920.00-11.59%
Feb 200518,933,210.003.59%
Mar 200519,788,180.004.52%
Apr 200519,158,850.00-3.18%
May 200519,001,590.00-0.82%
Jun 200517,732,810.00-6.68%
Jul 200516,663,560.00-6.03%
Aug 200516,577,550.00-0.52%
Sep 200515,565,690.00-6.10%
Oct 200514,726,060.00-5.39%
Nov 200514,049,110.00-4.60%
Dec 200515,292,930.008.85%
Jan 200616,045,380.004.92%
Feb 200617,633,180.009.90%
Mar 200617,996,340.002.06%
Apr 200620,845,000.0015.83%
May 200621,236,700.001.88%
Jun 200620,148,470.00-5.12%
Jul 200621,254,750.005.49%
Aug 200620,358,500.00-4.22%
Sep 200621,680,530.006.49%
Oct 200623,106,680.006.58%
Nov 200623,095,580.00-0.05%
Dec 200625,255,890.009.35%
Jan 200725,397,580.000.56%
Feb 200728,785,470.0013.34%
Mar 200730,571,620.006.21%
Apr 200730,199,840.00-1.22%
May 200728,175,440.00-6.70%
Jun 200727,089,190.00-3.86%
Jul 200728,683,240.005.88%
Aug 200731,742,550.0010.67%
Sep 200731,730,680.00-0.04%
Oct 200732,149,720.001.32%
Nov 200734,179,940.006.31%
Dec 200732,797,760.00-4.04%
Jan 200832,346,990.00-1.37%
Feb 200832,811,120.001.43%
Mar 200836,564,320.0011.44%
Apr 200838,914,280.006.43%
May 200842,823,930.0010.05%
Jun 200838,104,740.00-11.02%
Jul 200841,259,600.008.28%
Aug 200836,972,140.00-10.39%
Sep 200837,990,850.002.76%
Oct 200832,974,600.00-13.20%
Nov 200831,766,630.00-3.66%
Dec 200825,550,320.00-19.57%
Jan 200925,610,980.000.24%
Feb 200927,752,320.008.36%
Mar 200926,544,160.00-4.35%
Apr 200927,929,840.005.22%
May 200930,821,960.0010.35%
Jun 200931,289,860.001.52%
Jul 200928,774,630.00-8.04%
Aug 200930,019,960.004.33%
Sep 200929,453,080.00-1.89%
Oct 200928,484,670.00-3.29%
Nov 200929,509,360.003.60%
Dec 200931,353,520.006.25%
Jan 201035,034,250.0011.74%
Feb 201031,952,740.00-8.80%
Mar 201033,521,980.004.91%
Apr 201036,193,280.007.97%
May 201034,854,330.00-3.70%
Jun 201033,362,580.00-4.28%
Jul 201034,115,760.002.26%
Aug 201037,732,160.0010.60%
Sep 201040,982,620.008.61%
Oct 201047,646,450.0016.26%
Nov 201047,446,060.00-0.42%
Dec 201050,388,040.006.20%
Jan 201151,189,920.001.59%
Feb 201159,486,990.0016.21%
Mar 201157,742,750.00-2.93%
Apr 201158,558,090.001.41%
May 201151,643,560.00-11.81%
Jun 201145,500,250.00-11.90%
Jul 201148,281,160.006.11%
Aug 201142,914,870.00-11.11%
Sep 201141,430,220.00-3.46%
Oct 201141,757,330.000.79%
Nov 201140,804,580.00-2.28%
Dec 201137,482,580.00-8.14%
Jan 201239,655,980.005.80%
Feb 201243,279,620.009.14%
Mar 201240,600,140.00-6.19%
Apr 201239,402,150.00-2.95%
May 201236,504,300.00-7.35%
Jun 201234,457,210.00-5.61%
Jul 201233,098,090.00-3.94%
Aug 201233,905,830.002.44%
Sep 201237,429,900.0010.39%
Oct 201238,258,430.002.21%
Nov 201237,700,690.00-1.46%
Dec 201241,116,140.009.06%
Jan 201343,451,780.005.68%
Feb 201343,356,480.00-0.22%
Mar 201342,221,500.00-2.62%
Apr 201339,654,210.00-6.08%
May 201338,377,820.00-3.22%
Jun 201338,640,460.000.68%
Jul 201337,224,120.00-3.67%
Aug 201341,207,050.0010.70%
Sep 201343,624,120.005.87%
Oct 201343,567,620.00-0.13%
Nov 201343,834,480.000.61%
Dec 201344,061,950.000.52%
Jan 201443,291,660.00-1.75%
Feb 201446,568,120.007.57%
Mar 201446,536,040.00-0.07%
Apr 201445,386,600.00-2.47%
May 201444,617,380.00-1.69%
Jun 201442,985,690.00-3.66%
Jul 201441,681,630.00-3.03%
Aug 201442,202,570.001.25%
Sep 201441,627,900.00-1.36%
Oct 201440,592,140.00-2.49%
Nov 201442,521,190.004.75%
Dec 201446,409,340.009.14%
Jan 201546,665,440.000.55%
Feb 201544,222,520.00-5.23%
Mar 201545,063,140.001.90%
Apr 201539,678,480.00-11.95%
May 201538,492,650.00-2.99%
Jun 201538,504,740.000.03%
Jul 201541,248,520.007.13%
Aug 201545,828,320.0011.10%
Sep 201547,433,710.003.50%
Oct 201546,425,080.00-2.13%
Nov 201543,900,540.00-5.44%
Dec 201547,763,500.008.80%
Jan 201645,327,550.00-5.10%
Feb 201652,370,260.0015.54%
Mar 201653,331,800.001.84%
Apr 201651,076,210.00-4.23%
May 201649,911,820.00-2.28%
Jun 201650,823,010.001.83%
Jul 201652,807,400.003.90%
Aug 201654,640,700.003.47%
Sep 201656,965,600.004.25%
Oct 201658,909,420.003.41%
Nov 201665,437,640.0011.08%
Dec 201663,814,900.00-2.48%
Jan 201760,906,050.00-4.56%
Feb 201755,999,970.00-8.06%
Mar 201758,566,660.004.58%
Apr 201757,212,180.00-2.31%
May 201759,087,570.003.28%
Jun 201758,075,330.00-1.71%
Jul 201761,492,140.005.88%
Aug 201761,068,190.00-0.69%
Sep 201760,676,480.00-0.64%
Oct 201760,144,750.00-0.88%
Nov 201758,984,460.00-1.93%
Dec 201758,269,970.00-1.21%
Jan 201859,404,360.001.95%
Feb 201861,931,140.004.25%
Mar 201860,489,260.00-2.33%
Apr 201858,890,330.00-2.64%
May 201859,607,770.001.22%
Jun 201859,749,680.000.24%
Jul 201856,905,740.00-4.76%
Aug 201856,908,890.000.01%
Sep 201857,641,950.001.29%
Oct 201858,953,250.002.27%
Nov 201860,963,690.003.41%
Dec 201861,789,800.001.36%
Jan 201964,771,320.004.83%
Feb 201966,211,020.002.22%
Mar 201966,861,560.000.98%
Apr 201965,039,550.00-2.73%
May 201964,518,080.00-0.80%
Jun 201962,547,440.00-3.05%
Jul 201957,571,900.00-7.95%
Aug 201956,716,400.00-1.49%
Sep 201957,194,460.000.84%
Oct 201957,110,900.00-0.15%
Nov 201955,454,200.00-2.90%
Dec 201958,143,300.004.85%
Jan 202056,489,200.00-2.84%
Feb 202056,194,800.00-0.52%
Mar 202059,175,940.005.31%
Apr 202059,610,250.000.73%
May 202059,502,890.00-0.18%
Jun 202062,270,090.004.65%
Jul 202063,963,580.002.72%
Aug 202066,860,060.004.53%
Sep 202067,443,790.000.87%
Oct 202069,671,950.003.30%
Nov 202068,394,900.00-1.83%
Dec 202068,386,420.00-0.01%
Jan 202176,634,770.0012.06%
Feb 202193,535,910.0022.05%
Mar 202197,879,620.004.64%
Apr 2021103,451,200.005.69%
May 2021120,722,800.0016.70%
Jun 2021120,032,000.00-0.57%
Jul 2021130,348,600.008.59%
Aug 2021136,262,600.004.54%
Sep 2021133,512,100.00-2.02%
Oct 2021142,276,800.006.56%
Nov 2021152,438,600.007.14%
Dec 2021155,857,600.002.24%
Jan 2022167,216,000.007.29%
Feb 2022173,238,800.003.60%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon