Tin Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 19,184.010 (262.88%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Swiss Franc per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19957,297.50-
Dec 19957,319.650.30%
Jan 19967,406.581.19%
Feb 19967,406.13-0.01%
Mar 19967,410.780.06%
Apr 19967,906.126.68%
May 19968,039.291.68%
Jun 19967,783.09-3.19%
Jul 19967,712.77-0.90%
Aug 19967,352.52-4.67%
Sep 19967,515.102.21%
Oct 19967,477.03-0.51%
Nov 19967,636.742.14%
Dec 19967,745.031.42%
Jan 19978,191.115.76%
Feb 19978,551.174.40%
Mar 19978,656.821.24%
Apr 19978,352.27-3.52%
May 19978,179.32-2.07%
Jun 19978,027.17-1.86%
Jul 19978,064.520.47%
Aug 19978,221.181.94%
Sep 19978,097.32-1.51%
Oct 19978,078.08-0.24%
Nov 19977,962.67-1.43%
Dec 19977,925.18-0.47%
Jan 19987,683.04-3.06%
Feb 19987,673.79-0.12%
Mar 19988,152.676.24%
Apr 19988,608.775.59%
May 19988,689.830.94%
Jun 19988,918.332.63%
Jul 19988,557.54-4.05%
Aug 19988,509.34-0.56%
Sep 19987,694.64-9.57%
Oct 19987,255.17-5.71%
Nov 19987,583.124.52%
Dec 19987,145.70-5.77%
Jan 19997,070.18-1.06%
Feb 19997,512.756.26%
Mar 19997,857.804.59%
Apr 19998,075.342.77%
May 19998,514.835.44%
Jun 19998,094.98-4.93%
Jul 19998,106.000.14%
Aug 19997,892.80-2.63%
Sep 19998,149.043.25%
Oct 19998,090.14-0.72%
Nov 19999,066.1712.06%
Dec 19999,058.09-0.09%
Jan 20009,412.163.91%
Feb 20009,216.61-2.08%
Mar 20009,082.02-1.46%
Apr 20008,951.69-1.44%
May 20009,365.864.63%
Jun 20008,966.70-4.26%
Jul 20008,815.87-1.68%
Aug 20009,098.493.21%
Sep 20009,618.145.71%
Oct 20009,346.50-2.82%
Nov 20009,365.310.20%
Dec 20008,865.43-5.34%
Jan 20018,429.24-4.92%
Feb 20018,537.401.28%
Mar 20018,519.95-0.20%
Apr 20018,484.96-0.41%
May 20018,670.592.19%
Jun 20018,614.03-0.65%
Jul 20017,654.84-11.14%
Aug 20016,547.54-14.47%
Sep 20016,045.96-7.66%
Oct 20016,127.231.34%
Nov 20016,674.838.94%
Dec 20016,639.63-0.53%
Jan 20026,436.87-3.05%
Feb 20026,337.37-1.55%
Mar 20026,441.921.65%
Apr 20026,658.853.37%
May 20026,593.31-0.98%
Jun 20026,596.620.05%
Jul 20026,385.03-3.21%
Aug 20025,744.43-10.03%
Sep 20025,911.742.91%
Oct 20026,337.967.21%
Nov 20026,203.04-2.13%
Dec 20026,108.85-1.52%
Jan 20036,105.18-0.06%
Feb 20036,225.531.97%
Mar 20036,270.480.72%
Apr 20036,300.420.48%
May 20036,209.20-1.45%
Jun 20036,202.11-0.11%
Jul 20036,450.194.00%
Aug 20036,680.693.57%
Sep 20036,770.481.34%
Oct 20036,931.102.37%
Nov 20037,145.953.10%
Dec 20037,672.327.37%
Jan 20048,052.554.96%
Feb 20048,307.893.17%
Mar 20049,728.9017.10%
Apr 200411,628.0019.52%
May 200412,142.724.43%
Jun 200411,524.91-5.09%
Jul 200411,260.14-2.30%
Aug 200411,399.311.24%
Sep 200411,395.43-0.03%
Oct 200411,177.52-1.91%
Nov 200410,613.82-5.04%
Dec 20049,809.67-7.58%
Jan 20059,109.43-7.14%
Feb 20059,633.825.76%
Mar 20059,864.592.40%
Apr 20059,739.96-1.26%
May 20059,917.151.82%
Jun 20059,635.03-2.84%
Jul 20059,274.30-3.74%
Aug 20059,083.01-2.06%
Sep 20058,583.94-5.49%
Oct 20058,280.21-3.54%
Nov 20058,074.28-2.49%
Dec 20058,768.178.59%
Jan 20069,016.432.83%
Feb 200610,217.5013.32%
Mar 200610,367.281.47%
Apr 200611,367.979.65%
May 200610,769.86-5.26%
Jun 20069,738.86-9.57%
Jul 200610,408.306.87%
Aug 200610,465.740.55%
Sep 200611,251.937.51%
Oct 200612,315.949.46%
Nov 200612,480.691.34%
Dec 200613,489.328.08%
Jan 200714,141.834.84%
Feb 200716,059.8313.56%
Mar 200716,932.325.43%
Apr 200717,032.530.59%
May 200717,279.681.45%
Jun 200717,393.870.66%
Jul 200717,816.722.43%
Aug 200718,252.182.44%
Sep 200717,770.79-2.64%
Oct 200718,877.646.23%
Nov 200718,758.72-0.63%
Dec 200718,510.43-1.32%
Jan 200817,967.19-2.93%
Feb 200818,779.144.52%
Mar 200820,029.826.66%
Apr 200821,941.389.54%
May 200825,119.1814.48%
Jun 200823,076.86-8.13%
Jul 200823,746.912.90%
Aug 200821,731.08-8.49%
Sep 200820,397.20-6.14%
Oct 200816,433.32-19.43%
Nov 200816,240.13-1.18%
Dec 200812,885.64-20.66%
Jan 200912,845.42-0.31%
Feb 200912,867.680.17%
Mar 200912,338.05-4.12%
Apr 200913,487.009.31%
May 200915,287.4613.35%
Jun 200916,211.016.04%
Jul 200915,152.68-6.53%
Aug 200915,889.604.86%
Sep 200915,473.45-2.62%
Oct 200915,335.44-0.89%
Nov 200915,128.79-1.35%
Dec 200915,979.785.62%
Jan 201018,326.7914.69%
Feb 201017,541.52-4.28%
Mar 201018,727.146.76%
Apr 201019,979.296.69%
May 201019,791.67-0.94%
Jun 201019,541.58-1.26%
Jul 201019,173.42-1.88%
Aug 201021,592.3112.62%
Sep 201022,748.105.35%
Oct 201025,499.9212.10%
Nov 201025,039.78-1.80%
Dec 201025,401.981.45%
Jan 201126,264.063.39%
Feb 201129,984.3814.17%
Mar 201128,118.12-6.22%
Apr 201129,094.113.47%
May 201125,094.49-13.75%
Jun 201121,443.11-14.55%
Jul 201122,559.325.21%
Aug 201118,773.31-16.78%
Sep 201119,771.955.32%
Oct 201119,602.83-0.86%
Nov 201119,299.97-1.54%
Dec 201118,050.31-6.47%
Jan 201220,094.1111.32%
Feb 201222,168.2510.32%
Mar 201220,998.86-5.28%
Apr 201220,268.35-3.48%
May 201219,110.47-5.71%
Jun 201218,468.20-3.36%
Jul 201218,138.34-1.79%
Aug 201218,177.190.21%
Sep 201219,516.027.37%
Oct 201219,795.011.43%
Nov 201219,472.36-1.63%
Dec 201221,113.688.43%
Jan 201322,694.777.49%
Feb 201322,271.44-1.87%
Mar 201322,043.41-1.02%
Apr 201320,279.77-8.00%
May 201319,869.24-2.02%
Jun 201318,932.59-4.71%
Jul 201318,473.19-2.43%
Aug 201320,060.718.59%
Sep 201321,006.754.72%
Oct 201320,858.53-0.71%
Nov 201320,851.51-0.03%
Dec 201320,349.94-2.41%
Jan 201419,932.05-2.05%
Feb 201420,428.302.49%
Mar 201420,290.60-0.67%
Apr 201420,650.851.78%
May 201420,662.880.06%
Jun 201420,398.00-1.28%
Jul 201420,121.78-1.35%
Aug 201420,231.920.55%
Sep 201419,751.27-2.38%
Oct 201418,903.16-4.29%
Nov 201419,324.402.23%
Dec 201419,336.890.06%
Jan 201518,310.42-5.31%
Feb 201517,074.94-6.75%
Mar 201517,076.790.01%
Apr 201515,315.12-10.32%
May 201514,700.25-4.01%
Jun 201514,043.54-4.47%
Jul 201514,380.092.40%
Aug 201514,678.382.07%
Sep 201515,021.682.34%
Oct 201515,306.711.90%
Nov 201514,852.31-2.97%
Dec 201514,631.32-1.49%
Jan 201613,904.95-4.96%
Feb 201615,519.5211.61%
Mar 201616,611.007.03%
Apr 201616,423.91-1.13%
May 201616,325.79-0.60%
Jun 201616,454.210.79%
Jul 201617,505.986.39%
Aug 201617,885.352.17%
Sep 201618,989.286.17%
Oct 201619,846.304.51%
Nov 201620,991.735.77%
Dec 201621,619.652.99%
Jan 201720,868.47-3.47%
Feb 201719,481.58-6.65%
Mar 201719,913.232.22%
Apr 201719,926.750.07%
May 201719,939.930.07%
Jun 201719,043.07-4.50%
Jul 201719,437.852.07%
Aug 201719,809.541.91%
Sep 201720,021.431.07%
Oct 201719,992.00-0.15%
Nov 201719,416.80-2.88%
Dec 201719,230.46-0.96%
Jan 201819,895.453.46%
Feb 201820,245.451.76%
Mar 201820,084.10-0.80%
Apr 201820,606.192.60%
May 201820,798.820.93%
Jun 201820,448.60-1.68%
Jul 201819,630.16-4.00%
Aug 201819,006.46-3.18%
Sep 201818,361.88-3.39%
Oct 201818,997.023.46%
Nov 201819,092.500.50%
Dec 201819,108.450.08%
Jan 201920,237.015.91%
Feb 201921,291.435.21%
Mar 201921,406.850.54%
Apr 201920,750.74-3.06%
May 201919,744.91-4.85%
Jun 201918,981.77-3.86%
Jul 201917,751.04-6.48%
Aug 201916,252.57-8.44%
Sep 201916,673.592.59%
Oct 201916,500.05-1.04%
Nov 201916,186.40-1.90%
Dec 201916,868.464.21%
Jan 202016,518.98-2.07%
Feb 202016,086.94-2.62%
Mar 202014,640.35-8.99%
Apr 202014,517.97-0.84%
May 202014,943.982.93%
Jun 202016,020.537.20%
Jul 202016,309.961.81%
Aug 202016,065.35-1.50%
Sep 202016,417.952.19%
Oct 202016,585.881.02%
Nov 202016,875.931.75%
Dec 202017,550.424.00%
Jan 202119,429.5810.71%
Feb 202123,626.1421.60%
Mar 202125,157.556.48%
Apr 202126,090.693.71%
May 202129,128.1811.64%
Jun 202129,525.551.36%
Jul 202131,223.815.75%
Aug 202132,019.822.55%
Sep 202132,192.560.54%
Oct 202134,822.128.17%
Nov 202136,117.673.72%
Dec 202136,352.820.65%
Jan 202238,428.205.71%
Feb 202240,587.955.62%
Mar 202240,849.320.64%
Apr 202240,626.60-0.55%
May 202235,081.21-13.65%
Jun 202230,600.49-12.77%
Jul 202224,644.63-19.46%
Aug 202223,598.17-4.25%
Sep 202220,545.24-12.94%
Oct 202219,319.28-5.97%
Nov 202220,563.516.44%
Dec 202222,561.079.71%
Jan 202326,030.8215.38%
Feb 202324,841.82-4.57%
Mar 202322,215.04-10.57%
Apr 202323,150.034.21%
May 202322,898.01-1.09%
Jun 202324,524.697.10%
Jul 202325,043.372.11%
Aug 202322,916.08-8.49%
Sep 202322,997.760.36%
Oct 202322,177.10-3.57%
Nov 202321,591.82-2.64%
Dec 202321,403.61-0.87%
Jan 202421,580.150.82%
Feb 202422,877.706.01%
Mar 202424,367.436.51%
Apr 202428,906.8518.63%
May 202429,975.003.70%
Jun 202428,642.29-4.45%
Jul 202428,413.49-0.80%
Aug 202426,998.77-4.98%
Sep 202426,665.80-1.23%
Oct 202427,552.813.33%
Nov 202426,101.77-5.27%
Dec 202425,634.64-1.79%
Jan 202526,916.865.00%
Feb 202528,764.366.86%
Mar 202530,084.194.59%
Apr 202527,243.84-9.44%
May 202526,551.10-2.54%
Jun 202526,481.51-0.26%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon