Sunflower oil Monthly Price - Colombian Peso per Metric Ton

Data as of March 2026

Range
May 2006 - Feb 2022: 4,272,964.000 (261.88%)
Chart

Description: Sunflower Oil, US export price from Gulf of Mexico, Colombian Peso per Metric Ton

Unit: Colombian Peso per Metric Ton



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sunflower oil is a vegetable oil pressed or extracted from sunflower seeds and traded internationally as a refined or crude edible oil. On commodity markets it is commonly quoted in US dollars per metric ton, with the benchmark often referenced as Sunflower oil, 65/35 EU/Black Sea, reflecting a blend of European Union and Black Sea export pricing. It is used primarily in food applications, including cooking oil, frying, margarine, salad dressings, and processed foods. Because it is a liquid oil with relatively neutral flavor and a favorable fatty-acid profile, it competes with other edible oils in both household and industrial uses. Sunflower oil also has smaller non-food uses, including some industrial and personal-care applications, but food demand dominates global trade. Its market behavior is closely linked to the broader vegetable-oil complex, where substitution among sunflower, soybean, rapeseed, palm, and corn oil helps transmit supply shocks across related markets.

Supply Drivers

Sunflower oil supply depends on sunflower seed production, which is concentrated in temperate and semi-arid regions with suitable growing seasons and relatively low humidity. The Black Sea region, parts of the European Union, Argentina, Turkey, and the United States are long-standing producing areas because sunflower is well adapted to rotation systems and can tolerate conditions that are less favorable for some competing oilseeds. Output is shaped by annual planting decisions, weather during flowering and seed fill, and the availability of crushing capacity near producing regions. Drought, excessive heat, and late-season rainfall can reduce seed yield and oil content, while disease pressure and pests can affect both field productivity and oil quality.

Unlike some perennial crops, sunflower is an annual crop, so supply can adjust within a single growing cycle, but acreage shifts are constrained by crop rotation, input costs, and relative returns versus grains and other oilseeds. Transport infrastructure matters because sunflower seed is bulky and often crushed close to origin to reduce freight costs. The oil market also depends on the by-product meal market, since crushing economics reflect the combined value of oil and meal. Storage losses are generally lower than for many fresh agricultural products, but the crop remains exposed to harvest timing, logistics, and regional weather concentration.

Demand Drivers

Demand for sunflower oil is driven mainly by food consumption, especially household cooking, frying, bakery products, snacks, and prepared foods. It is valued for its light taste and versatility, which makes it a common ingredient in both retail and food-service channels. Demand is also influenced by consumer preferences for edible oils with specific fatty-acid characteristics, including high-oleic varieties used in frying and processed foods where oxidative stability matters. In many markets, sunflower oil competes directly with soybean oil, rapeseed oil, palm oil, and, in some applications, corn oil. Because these oils are substitutable in many formulations, relative prices and availability often shift demand among them rather than eliminating demand altogether.

Consumption patterns can be seasonal where frying and processed-food demand rises during holiday periods or warm-weather food service cycles, but the broader demand base is relatively steady because edible oil is a staple input. Population growth, urbanization, and rising consumption of packaged foods support long-run demand, while dietary shifts can alter the mix of oils used. Industrial demand is smaller than food demand, though some sunflower oil enters cosmetics, soaps, and technical applications. The associated sunflower meal market also matters indirectly, because crushing demand is supported by livestock feed demand for protein meal, which helps determine how much seed is processed into oil.

Macro and Financial Drivers

Sunflower oil prices are influenced by the US dollar because the commodity is widely traded in dollars while production and consumption occur in multiple currencies. A stronger dollar can pressure dollar-denominated commodity prices by raising local-currency costs for importers. Interest rates matter through financing and storage costs: holding inventories ties up capital, so higher carrying costs can widen spreads between nearby and deferred contracts. Like other storable agricultural commodities, sunflower oil can exhibit contango when supply is ample and storage is rewarded, or backwardation when nearby physical supply is tight.

Broader inflation and risk sentiment can affect edible oils through portfolio flows and through the cost of energy, freight, and agricultural inputs. Sunflower oil also tends to move within the vegetable-oil complex, so price changes in palm, soybean, and rapeseed oils can influence substitution and arbitrage across markets. Because it is a physical commodity with global trade links, its price reflects both agricultural fundamentals and the economics of transport, processing, and inventory management.

MonthPriceChange
May 20061,631,674.00-
Jun 20061,699,375.004.15%
Jul 20061,633,511.00-3.88%
Aug 20061,594,764.00-2.37%
Sep 20061,604,581.000.62%
Oct 20061,575,427.00-1.82%
Nov 20061,654,416.005.01%
Dec 20061,652,239.00-0.13%
Jan 20071,607,213.00-2.73%
Feb 20071,578,018.00-1.82%
Mar 20071,568,965.00-0.57%
Apr 20071,622,504.003.41%
May 20071,655,855.002.06%
Jun 20071,759,867.006.28%
Jul 20071,944,285.0010.48%
Aug 20072,330,332.0019.86%
Sep 20072,701,427.0015.92%
Oct 20072,716,602.000.56%
Nov 20072,868,836.005.60%
Dec 20072,962,537.003.27%
Jan 20083,383,736.0014.22%
Feb 20083,506,081.003.62%
Mar 20083,439,684.00-1.89%
Apr 20083,302,352.00-3.99%
May 20083,491,799.005.74%
Jun 20083,505,474.000.39%
Jul 20083,016,992.00-13.93%
Aug 20082,435,117.00-19.29%
Sep 20082,432,228.00-0.12%
Oct 20082,175,145.00-10.57%
Nov 20081,944,160.00-10.62%
Dec 20081,725,329.00-11.26%
Jan 20091,839,834.006.64%
Feb 20092,023,744.0010.00%
Mar 20091,882,175.00-7.00%
Apr 20092,004,926.006.52%
May 20092,102,703.004.88%
Jun 20091,893,802.00-9.93%
Jul 20091,647,906.00-12.98%
Aug 20091,655,466.000.46%
Sep 20091,602,488.00-3.20%
Oct 20091,605,587.000.19%
Nov 20091,818,862.0013.28%
Dec 20091,988,471.009.33%
Jan 20101,914,402.00-3.72%
Feb 20101,851,342.00-3.29%
Mar 20101,812,737.00-2.09%
Apr 20101,789,953.00-1.26%
May 20101,805,610.000.87%
Jun 20101,712,455.00-5.16%
Jul 20101,757,234.002.61%
Aug 20101,952,533.0011.11%
Sep 20102,011,117.003.00%
Oct 20102,322,398.0015.48%
Nov 20102,679,162.0015.36%
Dec 20102,800,263.004.52%
Jan 20112,780,800.00-0.70%
Feb 20113,216,705.0015.68%
Mar 20113,089,889.00-3.94%
Apr 20112,956,646.00-4.31%
May 20112,960,850.000.14%
Jun 20113,029,799.002.33%
Jul 20112,947,082.00-2.73%
Aug 20112,983,210.001.23%
Sep 20112,927,203.00-1.88%
Oct 20112,833,278.00-3.21%
Nov 20112,879,473.001.63%
Dec 20112,785,356.00-3.27%
Jan 20122,685,495.00-3.59%
Feb 20122,645,594.00-1.49%
Mar 20122,650,715.000.19%
Apr 20122,754,346.003.91%
May 20122,723,112.00-1.13%
Jun 20122,557,738.00-6.07%
Jul 20122,627,472.002.73%
Aug 20122,755,128.004.86%
Sep 20122,833,202.002.83%
Oct 20122,347,015.00-17.16%
Nov 20122,339,299.00-0.33%
Dec 20122,285,559.00-2.30%
Jan 20132,298,603.000.57%
Feb 20132,302,420.000.17%
Mar 20132,265,005.00-1.63%
Apr 20132,235,379.00-1.31%
May 20132,267,905.001.46%
Jun 20132,374,110.004.68%
Jul 20132,303,924.00-2.96%
Aug 20132,116,417.00-8.14%
Sep 20131,929,760.00-8.82%
Oct 20131,901,907.00-1.44%
Nov 20131,928,078.001.38%
Dec 20131,928,014.000.00%
Jan 20141,867,573.00-3.13%
Feb 20141,944,703.004.13%
Mar 20141,990,367.002.35%
Apr 20141,846,572.00-7.22%
May 20141,824,287.00-1.21%
Jun 20141,779,670.00-2.45%
Jul 20141,687,860.00-5.16%
Aug 20141,620,726.00-3.98%
Sep 20141,646,304.001.58%
Oct 20141,818,237.0010.44%
Nov 20141,958,544.007.72%
Dec 20142,108,578.007.66%
Jan 20152,088,610.00-0.95%
Feb 20152,000,864.00-4.20%
Mar 20152,081,032.004.01%
Apr 20152,079,886.00-0.06%
May 20152,231,214.007.28%
Jun 20152,371,764.006.30%
Jul 20152,510,759.005.86%
Aug 20152,704,136.007.70%
Sep 20152,752,771.001.80%
Oct 20152,826,401.002.67%
Nov 20152,724,906.00-3.59%
Dec 20152,920,033.007.16%
Jan 20162,906,324.00-0.47%
Feb 20163,013,327.003.68%
Mar 20162,711,755.00-10.01%
Apr 20162,626,723.00-3.14%
May 20162,631,977.000.20%
Jun 20162,576,783.00-2.10%
Jul 20162,467,217.00-4.25%
Aug 20162,462,194.00-0.20%
Sep 20162,529,130.002.72%
Oct 20162,558,634.001.17%
Nov 20162,704,100.005.69%
Dec 20162,627,311.00-2.84%
Jan 20172,569,666.00-2.19%
Feb 20172,513,977.00-2.17%
Mar 20172,461,013.00-2.11%
Apr 20172,292,100.00-6.86%
May 20172,325,438.001.45%
Jun 20172,346,665.000.91%
Jul 20172,411,221.002.75%
Aug 20172,427,551.000.68%
Sep 20172,398,978.00-1.18%
Oct 20172,375,613.00-0.97%
Nov 20172,442,496.002.82%
Dec 20172,395,737.00-1.91%
Jan 20182,293,408.00-4.27%
Feb 20182,305,447.000.52%
Mar 20182,283,924.00-0.93%
Apr 20182,210,915.00-3.20%
May 20182,289,913.003.57%
Jun 20182,241,280.00-2.12%
Jul 20182,249,862.000.38%
Aug 20182,258,833.000.40%
Sep 20182,230,507.00-1.25%
Oct 20182,213,782.00-0.75%
Nov 20182,257,864.001.99%
Dec 20182,255,409.00-0.11%
Jan 20192,178,690.00-3.40%
Feb 20192,179,638.000.04%
Mar 20192,224,333.002.05%
Apr 20192,250,657.001.18%
May 20192,384,478.005.95%
Jun 20192,362,654.00-0.92%
Jul 20192,414,050.002.18%
Aug 20192,649,886.009.77%
Sep 20192,637,033.00-0.49%
Oct 20192,669,217.001.22%
Nov 20192,634,294.00-1.31%
Dec 20192,731,143.003.68%
Jan 20202,787,543.002.07%
Feb 20202,806,279.000.67%
Mar 20202,825,106.000.67%
Apr 20202,918,561.003.31%
May 20202,852,151.00-2.28%
Jun 20202,915,531.002.22%
Jul 20203,050,531.004.63%
Aug 20203,322,693.008.92%
Sep 20203,913,832.0017.79%
Oct 20203,989,027.001.92%
Nov 20204,342,864.008.87%
Dec 20204,300,015.00-0.99%
Jan 20214,461,409.003.75%
Feb 20214,843,078.008.55%
Mar 20215,827,384.0020.32%
Apr 20215,743,635.00-1.44%
May 20215,932,359.003.29%
Jun 20214,788,899.00-19.27%
Jul 20214,912,034.002.57%
Aug 20215,274,379.007.38%
Sep 20215,011,474.00-4.98%
Oct 20215,357,708.006.91%
Nov 20215,510,787.002.86%
Dec 20215,384,017.00-2.30%
Jan 20225,648,582.004.91%
Feb 20225,904,637.004.53%

Top Companies

Kernel
Website: http://www.kernel.ua/en/
Location: Ukraine
Estimated Production: 1500000 tons per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon