Sugar, U.S. import price Monthly Price - Iceland Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 34.515 (106.75%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Iceland Krona per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199532.33-
Dec 199532.711.16%
Jan 199632.42-0.90%
Feb 199633.132.19%
Mar 199633.160.11%
Apr 199633.390.67%
May 199633.670.85%
Jun 199633.61-0.19%
Jul 199632.04-4.66%
Aug 199632.481.39%
Sep 199632.720.71%
Oct 199632.850.41%
Nov 199632.46-1.18%
Dec 199632.851.20%
Jan 199732.80-0.16%
Feb 199733.803.07%
Mar 199734.151.02%
Apr 199734.170.05%
May 199733.79-1.11%
Jun 199733.800.04%
Jul 199734.843.07%
Aug 199735.582.12%
Sep 199735.13-1.26%
Oct 199735.04-0.25%
Nov 199734.12-2.63%
Dec 199734.420.89%
Jan 199835.001.66%
Feb 199834.71-0.81%
Mar 199834.820.31%
Apr 199835.271.30%
May 199834.96-0.88%
Jun 199834.96-0.01%
Jul 199835.772.32%
Aug 199835.13-1.76%
Sep 199833.62-4.32%
Oct 199832.86-2.24%
Nov 199833.612.28%
Dec 199834.151.60%
Jan 199934.03-0.36%
Feb 199934.792.23%
Mar 199936.093.76%
Apr 199936.551.27%
May 199936.870.87%
Jun 199937.180.84%
Jul 199937.290.29%
Aug 199934.25-8.14%
Sep 199931.94-6.74%
Oct 199930.43-4.73%
Nov 199927.28-10.37%
Dec 199928.263.61%
Jan 200028.21-0.18%
Feb 200027.77-1.57%
Mar 200030.198.71%
Apr 200031.785.28%
May 200032.131.09%
Jun 200031.99-0.44%
Jul 200032.862.72%
Aug 200033.582.21%
Sep 200035.726.35%
Oct 200040.8714.42%
Nov 200041.942.63%
Dec 200040.58-3.24%
Jan 200139.97-1.52%
Feb 200140.401.08%
Mar 200142.074.14%
Apr 200143.884.31%
May 200147.357.91%
Jun 200148.151.68%
Jul 200146.97-2.46%
Aug 200146.31-1.40%
Sep 200147.021.55%
Oct 200148.182.45%
Nov 200150.494.80%
Dec 200149.15-2.65%
Jan 200248.21-1.92%
Feb 200246.65-3.23%
Mar 200245.15-3.22%
Apr 200241.80-7.42%
May 200240.44-3.25%
Jun 200239.33-2.75%
Jul 200239.390.16%
Aug 200239.510.30%
Sep 200241.043.86%
Oct 200242.122.63%
Nov 200242.190.18%
Dec 200240.00-5.19%
Jan 200338.91-2.71%
Feb 200338.00-2.36%
Mar 200338.601.60%
Apr 200336.99-4.18%
May 200335.01-5.35%
Jun 200335.461.27%
Jul 200336.262.25%
Aug 200337.493.40%
Sep 200337.22-0.73%
Oct 200335.07-5.76%
Nov 200334.87-0.58%
Dec 200332.87-5.73%
Jan 200431.25-4.94%
Feb 200431.520.87%
Mar 200433.395.95%
Apr 200433.600.62%
May 200433.750.46%
Jun 200431.75-5.94%
Jul 200432.181.37%
Aug 200431.46-2.24%
Sep 200432.262.53%
Oct 200432.972.22%
Nov 200430.21-8.37%
Dec 200428.23-6.57%
Jan 200528.16-0.23%
Feb 200527.91-0.91%
Mar 200527.04-3.12%
Apr 200529.298.34%
May 200531.156.34%
Jun 200531.290.47%
Jul 200531.26-0.13%
Aug 200528.69-8.20%
Sep 200529.191.75%
Oct 200529.280.29%
Nov 200529.701.44%
Dec 200530.502.68%
Jan 200632.024.99%
Feb 200634.026.26%
Mar 200635.514.37%
Apr 200638.739.08%
May 200637.30-3.69%
Jun 200638.062.03%
Jul 200636.44-4.26%
Aug 200633.09-9.20%
Sep 200632.97-0.36%
Oct 200630.82-6.52%
Nov 200630.38-1.43%
Dec 200629.82-1.83%
Jan 200730.873.49%
Feb 200730.990.40%
Mar 200730.81-0.57%
Apr 200730.02-2.56%
May 200729.03-3.29%
Jun 200729.511.64%
Jul 200728.45-3.59%
Aug 200731.229.73%
Sep 200729.32-6.09%
Oct 200727.31-6.87%
Nov 200726.75-2.05%
Dec 200728.014.74%
Jan 200828.943.30%
Feb 200829.251.09%
Mar 200832.9412.59%
Apr 200833.321.16%
May 200834.583.77%
Jun 200837.989.84%
Jul 200840.787.37%
Aug 200841.642.10%
Sep 200846.5211.73%
Oct 200853.6215.26%
Nov 200858.198.51%
Dec 200854.56-6.24%
Jan 200954.47-0.17%
Feb 200948.95-10.14%
Mar 200950.463.09%
Apr 200959.5217.95%
May 200960.651.90%
Jun 200962.062.33%
Jul 200964.954.66%
Aug 200972.4711.58%
Sep 200979.7510.04%
Oct 200984.255.64%
Nov 200986.622.82%
Dec 200991.305.40%
Jan 2010109.5019.94%
Feb 2010114.104.20%
Mar 201098.21-13.93%
Apr 201086.71-11.71%
May 201088.161.68%
Jun 201092.585.02%
Jul 201090.17-2.61%
Aug 201092.002.03%
Sep 201098.086.62%
Oct 201093.86-4.30%
Nov 201096.242.53%
Dec 201098.372.22%
Jan 201199.280.92%
Feb 2011101.382.11%
Mar 2011101.400.02%
Apr 201194.90-6.40%
May 201189.28-5.93%
Jun 201189.740.52%
Jul 201197.588.73%
Aug 2011100.713.21%
Sep 2011103.953.21%
Oct 201196.22-7.43%
Nov 201198.262.12%
Dec 201196.75-1.53%
Jan 201293.94-2.91%
Feb 201291.28-2.82%
Mar 201296.005.17%
Apr 201288.72-7.58%
May 201285.00-4.20%
Jun 201280.34-5.48%
Jul 201279.29-1.31%
Aug 201275.71-4.51%
Sep 201271.26-5.88%
Oct 201265.68-7.84%
Nov 201263.69-3.02%
Dec 201261.87-2.86%
Jan 201361.76-0.19%
Feb 201358.74-4.88%
Mar 201357.63-1.88%
Apr 201353.48-7.21%
May 201352.03-2.70%
Jun 201351.16-1.67%
Jul 201351.360.39%
Aug 201353.844.83%
Sep 201355.703.45%
Oct 201357.954.04%
Nov 201356.03-3.31%
Dec 201351.70-7.73%
Jan 201452.100.78%
Feb 201454.835.24%
Mar 201455.350.94%
Apr 201460.669.60%
May 201460.840.29%
Jun 201464.846.58%
Jul 201462.87-3.04%
Aug 201466.125.18%
Sep 201466.700.87%
Oct 201470.075.06%
Nov 201465.51-6.50%
Dec 201468.734.91%
Jan 201573.777.34%
Feb 201571.32-3.32%
Mar 201572.521.67%
Apr 201573.371.17%
May 201571.56-2.47%
Jun 201572.761.67%
Jul 201572.40-0.49%
Aug 201571.16-1.70%
Sep 201567.91-4.58%
Oct 201569.562.44%
Nov 201574.647.31%
Dec 201574.13-0.68%
Jan 201674.250.17%
Feb 201671.85-3.24%
Mar 201673.752.65%
Apr 201676.774.10%
May 201674.14-3.42%
Jun 201675.251.49%
Jul 201675.630.50%
Aug 201674.28-1.78%
Sep 201671.17-4.19%
Oct 201671.951.10%
Nov 201670.68-1.76%
Dec 201672.021.89%
Jan 201774.263.12%
Feb 201774.900.86%
Mar 201772.14-3.69%
Apr 201769.58-3.56%
May 201764.97-6.62%
Jun 201761.80-4.88%
Jul 201761.900.15%
Aug 201758.36-5.72%
Sep 201762.767.55%
Oct 201763.320.90%
Nov 201762.59-1.16%
Dec 201761.83-1.22%
Jan 201860.73-1.78%
Feb 201857.52-5.28%
Mar 201854.79-4.75%
Apr 201854.77-0.03%
May 201856.092.41%
Jun 201860.918.58%
Jul 201859.60-2.14%
Aug 201860.271.13%
Sep 201861.982.84%
Oct 201865.535.72%
Nov 201867.603.16%
Dec 201868.050.66%
Jan 201966.85-1.77%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon