Sugar, U.S. import price Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 2,574.483 (517.24%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Colombian Peso per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996497.73-
Nov 1996489.21-1.71%
Dec 1996490.430.25%
Jan 1997493.380.60%
Feb 1997515.644.51%
Mar 1997509.78-1.14%
Apr 1997509.11-0.13%
May 1997515.881.33%
Jun 1997519.430.69%
Jul 1997540.173.99%
Aug 1997554.532.66%
Sep 1997599.028.02%
Oct 1997618.873.31%
Nov 1997621.230.38%
Dec 1997622.230.16%
Jan 1998634.942.04%
Feb 1998646.141.76%
Mar 1998651.410.82%
Apr 1998666.692.35%
May 1998679.471.92%
Jun 1998678.96-0.08%
Jul 1998685.881.02%
Aug 1998680.44-0.79%
Sep 1998729.857.26%
Oct 1998762.014.41%
Nov 1998750.40-1.52%
Dec 1998745.95-0.59%
Jan 1999769.193.12%
Feb 1999767.89-0.17%
Mar 1999774.940.92%
Apr 1999788.441.74%
May 1999818.423.80%
Jun 1999846.713.46%
Jul 1999907.817.22%
Aug 1999880.66-2.99%
Sep 1999870.14-1.19%
Oct 1999850.74-2.23%
Nov 1999739.72-13.05%
Dec 1999736.28-0.47%
Jan 2000750.541.94%
Feb 2000741.24-1.24%
Mar 2000802.018.20%
Apr 2000854.716.57%
May 2000863.170.99%
Jun 2000890.623.18%
Jul 2000907.731.92%
Aug 2000918.691.21%
Sep 2000951.923.62%
Oct 20001,044.869.76%
Nov 20001,025.42-1.86%
Dec 20001,025.380.00%
Jan 20011,053.462.74%
Feb 20011,054.410.09%
Mar 20011,093.463.70%
Apr 20011,091.86-0.15%
May 20011,101.940.92%
Jun 20011,060.45-3.77%
Jul 20011,059.85-0.06%
Aug 20011,075.671.49%
Sep 20011,094.421.74%
Oct 20011,090.95-0.32%
Nov 20011,085.79-0.47%
Dec 20011,084.75-0.10%
Jan 20021,069.67-1.39%
Feb 20021,052.35-1.62%
Mar 20021,026.55-2.45%
Apr 2002973.14-5.20%
May 20021,015.494.35%
Jun 20021,038.712.29%
Jul 20021,150.9410.80%
Aug 20021,216.815.72%
Sep 20021,293.086.27%
Oct 20021,358.055.02%
Nov 20021,338.96-1.41%
Dec 20021,378.462.95%
Jan 20031,425.783.43%
Feb 20031,446.341.44%
Mar 20031,449.910.25%
Apr 20031,404.68-3.12%
May 20031,372.12-2.32%
Jun 20031,356.94-1.11%
Jul 20031,343.65-0.98%
Aug 20031,347.810.31%
Sep 20031,334.84-0.96%
Oct 20031,323.05-0.88%
Nov 20031,308.49-1.10%
Dec 20031,263.89-3.41%
Jan 20041,237.23-2.11%
Feb 20041,250.251.05%
Mar 20041,255.280.40%
Apr 20041,212.72-3.39%
May 20041,250.803.14%
Jun 20041,194.26-4.52%
Jul 20041,194.440.02%
Aug 20041,144.76-4.16%
Sep 20041,148.470.32%
Oct 20041,213.975.70%
Nov 20041,138.10-6.25%
Dec 20041,087.62-4.44%
Jan 20051,063.25-2.24%
Feb 20051,053.31-0.94%
Mar 20051,059.150.55%
Apr 20051,105.714.40%
May 20051,122.561.52%
Jun 20051,117.20-0.48%
Jul 20051,115.66-0.14%
Aug 20051,037.70-6.99%
Sep 20051,078.423.92%
Oct 20051,100.522.05%
Nov 20051,094.74-0.53%
Dec 20051,093.41-0.12%
Jan 20061,183.258.22%
Feb 20061,194.130.92%
Mar 20061,156.00-3.19%
Apr 20061,224.375.91%
May 20061,249.592.06%
Jun 20061,301.324.14%
Jul 20061,237.13-4.93%
Aug 20061,125.43-9.03%
Sep 20061,127.280.16%
Oct 20061,064.48-5.57%
Nov 20061,008.23-5.28%
Dec 2006973.24-3.47%
Jan 2007983.551.06%
Feb 20071,023.824.09%
Mar 20071,012.24-1.13%
Apr 2007988.55-2.34%
May 2007916.60-7.28%
Jun 2007902.99-1.48%
Jul 2007914.731.30%
Aug 20071,004.099.77%
Sep 2007971.58-3.24%
Oct 2007900.20-7.35%
Nov 2007900.990.09%
Dec 2007907.520.72%
Jan 2008890.98-1.82%
Feb 2008838.87-5.85%
Mar 2008849.301.24%
Apr 2008808.52-4.80%
May 2008818.671.26%
Jun 2008822.800.50%
Jul 2008927.2112.69%
Aug 2008941.551.55%
Sep 20081,054.7912.03%
Oct 20081,076.122.02%
Nov 20081,001.18-6.96%
Dec 20081,000.19-0.10%
Jan 2009990.85-0.93%
Feb 20091,081.019.10%
Mar 20091,094.001.20%
Apr 20091,117.812.18%
May 20091,072.58-4.05%
Jun 20091,023.11-4.61%
Jul 20091,045.312.17%
Aug 20091,150.7510.09%
Sep 20091,267.7310.17%
Oct 20091,290.541.80%
Nov 20091,382.417.12%
Dec 20091,472.196.49%
Jan 20101,720.5916.87%
Feb 20101,738.071.02%
Mar 20101,470.82-15.38%
Apr 20101,317.28-10.44%
May 20101,349.252.43%
Jun 20101,386.922.79%
Jul 20101,369.03-1.29%
Aug 20101,399.862.25%
Sep 20101,516.468.33%
Oct 20101,519.330.19%
Nov 20101,598.955.24%
Dec 20101,637.022.38%
Jan 20111,584.24-3.22%
Feb 20111,641.623.62%
Mar 20111,661.071.18%
Apr 20111,519.89-8.50%
May 20111,404.71-7.58%
Jun 20111,390.70-1.00%
Jul 20111,480.266.44%
Aug 20111,570.776.11%
Sep 20111,636.864.21%
Oct 20111,584.85-3.18%
Nov 20111,609.821.58%
Dec 20111,547.67-3.86%
Jan 20121,405.81-9.17%
Feb 20121,318.34-6.22%
Mar 20121,342.421.83%
Apr 20121,242.38-7.45%
May 20121,198.61-3.52%
Jun 20121,126.46-6.02%
Jul 20121,124.32-0.19%
Aug 20121,137.861.20%
Sep 20121,045.16-8.15%
Oct 2012954.94-8.63%
Nov 2012910.07-4.70%
Dec 2012880.51-3.25%
Jan 2013849.71-3.50%
Feb 2013823.73-3.06%
Mar 2013833.681.21%
Apr 2013823.76-1.19%
May 2013794.31-3.57%
Jun 2013800.740.81%
Jul 2013799.13-0.20%
Aug 2013856.727.21%
Sep 2013882.653.03%
Oct 2013905.242.56%
Nov 2013883.34-2.42%
Dec 2013851.73-3.58%
Jan 2014882.953.66%
Feb 2014979.4910.93%
Mar 2014990.371.11%
Apr 20141,047.155.73%
May 20141,035.33-1.13%
Jun 20141,076.443.97%
Jul 20141,022.34-5.03%
Aug 20141,082.075.84%
Sep 20141,105.312.15%
Oct 20141,187.247.41%
Nov 20141,124.93-5.25%
Dec 20141,287.2214.43%
Jan 20151,343.304.36%
Feb 20151,309.66-2.50%
Mar 20151,370.894.68%
Apr 20151,341.77-2.12%
May 20151,315.27-1.98%
Jun 20151,405.766.88%
Jul 20151,477.905.13%
Aug 20151,632.0010.43%
Sep 20151,626.82-0.32%
Oct 20151,616.62-0.63%
Nov 20151,697.044.97%
Dec 20151,853.109.20%
Jan 20161,871.130.97%
Feb 20161,878.740.41%
Mar 20161,830.58-2.56%
Apr 20161,859.201.56%
May 20161,792.49-3.59%
Jun 20161,827.231.94%
Jul 20161,836.650.52%
Aug 20161,868.111.71%
Sep 20161,811.26-3.04%
Oct 20161,846.441.94%
Nov 20161,951.415.69%
Dec 20161,926.09-1.30%
Jan 20171,913.27-0.67%
Feb 20171,929.400.84%
Mar 20171,944.840.80%
Apr 20171,810.30-6.92%
May 20171,842.801.80%
Jun 20171,802.04-2.21%
Jul 20171,793.97-0.45%
Aug 20171,636.74-8.76%
Sep 20171,721.395.17%
Oct 20171,771.042.88%
Nov 20171,809.572.18%
Dec 20171,765.18-2.45%
Jan 20181,693.42-4.07%
Feb 20181,630.40-3.72%
Mar 20181,568.41-3.80%
Apr 20181,521.28-3.01%
May 20181,543.151.44%
Jun 20181,648.436.82%
Jul 20181,615.18-2.02%
Aug 20181,657.362.61%
Sep 20181,701.872.69%
Oct 20181,726.531.45%
Nov 20181,758.741.87%
Dec 20181,796.632.15%
Jan 20191,773.02-1.31%
Feb 20191,774.850.10%
Mar 20191,812.702.13%
Apr 20191,862.402.74%
May 20191,916.652.91%
Jun 20191,890.12-1.38%
Jul 20191,825.36-3.43%
Aug 20191,946.446.63%
Sep 20191,937.00-0.49%
Oct 20191,960.641.22%
Nov 20192,036.833.89%
Dec 20191,933.47-5.07%
Jan 20201,890.80-2.21%
Feb 20202,011.796.40%
Mar 20202,322.0115.42%
Apr 20202,272.34-2.14%
May 20202,202.11-3.09%
Jun 20202,107.99-4.27%
Jul 20202,160.202.48%
Aug 20202,272.865.22%
Sep 20202,216.66-2.47%
Oct 20202,338.175.48%
Nov 20202,400.152.65%
Dec 20202,183.44-9.03%
Jan 20212,202.530.87%
Feb 20212,345.886.51%
Mar 20212,423.393.30%
Apr 20212,519.783.98%
May 20212,658.095.49%
Jun 20212,695.891.42%
Jul 20213,065.2113.70%
Aug 20212,956.82-3.54%
Sep 20213,023.292.25%
Oct 20213,092.732.30%
Nov 20213,192.133.21%
Dec 20213,202.350.32%
Jan 20223,120.92-2.54%
Feb 20223,072.21-1.56%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon