Sugar, European import price Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: -332.103 (-18.56%)
Chart

Description: Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.I.f. European ports

Unit: Colombian Peso per Kilogram



Source: International Monetary Fund; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,789.44-
Apr 20041,739.99-2.76%
May 20041,767.441.58%
Jun 20041,818.532.89%
Jul 20041,778.39-2.21%
Aug 20041,743.15-1.98%
Sep 20041,684.43-3.37%
Oct 20041,704.731.21%
Nov 20041,719.790.88%
Dec 20041,716.02-0.22%
Jan 20051,630.32-4.99%
Feb 20051,615.07-0.94%
Mar 20051,647.572.01%
Apr 20051,623.27-1.47%
May 20051,590.29-2.03%
Jun 20051,559.42-1.94%
Jul 20051,487.55-4.61%
Aug 20051,521.962.31%
Sep 20051,514.38-0.50%
Oct 20051,467.37-3.10%
Nov 20051,436.84-2.08%
Dec 20051,457.881.46%
Jan 20061,479.061.45%
Feb 20061,441.97-2.51%
Mar 20061,450.670.60%
Apr 20061,530.465.50%
May 20061,634.086.77%
Jun 20061,709.584.62%
Jul 20061,590.59-6.96%
Aug 20061,532.51-3.65%
Sep 20061,511.04-1.40%
Oct 20061,490.27-1.37%
Nov 20061,466.52-1.59%
Dec 20061,493.811.86%
Jan 20071,452.97-2.73%
Feb 20071,446.70-0.43%
Mar 20071,452.340.39%
Apr 20071,439.84-0.86%
May 20071,335.05-7.28%
Jun 20071,287.24-3.58%
Jul 20071,323.442.81%
Aug 20071,422.477.48%
Sep 20071,457.382.45%
Oct 20071,420.32-2.54%
Nov 20071,494.835.25%
Dec 20071,452.03-2.86%
Jan 20081,445.36-0.46%
Feb 20081,391.76-3.71%
Mar 20081,421.662.15%
Apr 20081,401.43-1.42%
May 20081,370.38-2.22%
Jun 20081,319.91-3.68%
Jul 20081,390.815.37%
Aug 20081,366.18-1.77%
Sep 20081,468.447.49%
Oct 20081,213.50-17.36%
Nov 20081,164.17-4.07%
Dec 20081,204.783.49%
Jan 20091,171.01-2.80%
Feb 20091,256.987.34%
Mar 20091,292.912.86%
Apr 20091,236.73-4.35%
May 20091,206.65-2.43%
Jun 20091,148.39-4.83%
Jul 20091,147.80-0.05%
Aug 20091,130.56-1.50%
Sep 20091,069.65-5.39%
Oct 2009929.95-13.06%
Nov 2009987.446.18%
Dec 2009988.190.08%
Jan 2010949.29-3.94%
Feb 2010898.33-5.37%
Mar 2010859.57-4.31%
Apr 2010871.731.41%
May 2010833.36-4.40%
Jun 2010789.77-5.23%
Jul 2010806.412.11%
Aug 2010781.74-3.06%
Sep 2010794.341.61%
Oct 2010813.922.47%
Nov 2010836.662.79%
Dec 2010828.14-1.02%
Jan 2011820.08-0.97%
Feb 2011849.113.54%
Mar 2011868.292.26%
Apr 2011850.42-2.06%
May 2011846.43-0.47%
Jun 2011837.99-1.00%
Jul 2011828.24-1.16%
Aug 2011838.931.29%
Sep 2011827.63-1.35%
Oct 2011859.263.82%
Nov 2011843.24-1.86%
Dec 2011831.87-1.35%
Jan 2012776.89-6.61%
Feb 2012766.06-1.39%
Mar 2012759.53-0.85%
Apr 2012763.170.48%
May 2012751.37-1.55%
Jun 2012733.09-2.43%
Jul 2012713.86-2.62%
Aug 2012740.513.73%
Sep 2012756.842.20%
Oct 2012756.75-0.01%
Nov 2012764.461.02%
Dec 2012772.691.08%
Jan 2013761.20-1.49%
Feb 2013787.923.51%
Mar 2013761.19-3.39%
Apr 2013787.143.41%
May 2013775.84-1.44%
Jun 2013819.815.67%
Jul 2013818.16-0.20%
Aug 2013818.640.06%
Sep 2013844.273.13%
Oct 2013848.660.52%
Nov 2013844.93-0.44%
Dec 2013871.093.10%
Jan 2014863.33-0.89%
Feb 2014918.286.36%
Mar 2014909.53-0.95%
Apr 2014872.63-4.06%
May 2014862.77-1.13%
Jun 2014830.93-3.69%
Jul 2014817.87-1.57%
Aug 2014816.30-0.19%
Sep 2014828.981.55%
Oct 2014839.261.24%
Nov 2014870.233.69%
Dec 2014936.167.58%
Jan 2015911.52-2.63%
Feb 2015897.36-1.55%
Mar 2015905.300.89%
Apr 2015879.51-2.85%
May 2015876.85-0.30%
Jun 2015945.697.85%
Jul 2015985.274.18%
Aug 20151,088.0010.43%
Sep 20151,135.714.38%
Oct 20151,087.54-4.24%
Nov 20151,042.04-4.18%
Dec 20151,170.3812.32%
Jan 20161,148.94-1.83%
Feb 20161,207.765.12%
Mar 20161,136.22-5.92%
Apr 20161,109.52-2.35%
May 20161,105.37-0.37%
Jun 20161,108.320.27%
Jul 20161,066.44-3.78%
Aug 20161,097.142.88%
Sep 20161,080.91-1.48%
Oct 20161,055.11-2.39%
Nov 20161,084.122.75%
Dec 20161,023.24-5.62%
Jan 20171,030.220.68%
Feb 20171,007.89-2.17%
Mar 20171,031.352.33%
Apr 20171,005.72-2.49%
May 20171,053.034.70%
Jun 20171,093.043.80%
Jul 20171,155.445.71%
Aug 20171,160.600.45%
Sep 20171,137.87-1.96%
Oct 20171,121.66-1.42%
Nov 20171,146.062.18%
Dec 20171,166.811.81%
Jan 20181,148.08-1.61%
Feb 20181,144.14-0.34%
Mar 20181,140.66-0.30%
Apr 20181,106.38-3.01%
May 20181,114.490.73%
Jun 20181,098.95-1.39%
Jul 20181,096.02-0.27%
Aug 20181,124.642.61%
Sep 20181,154.842.69%
Oct 20181,171.571.45%
Nov 20181,183.150.99%
Dec 20181,187.060.33%
Jan 20191,171.46-1.31%
Feb 20191,152.09-1.65%
Mar 20191,156.370.37%
Apr 20191,167.941.00%
May 20191,222.694.69%
Jun 20191,205.77-1.38%
Jul 20191,184.88-1.73%
Aug 20191,229.333.75%
Sep 20191,223.37-0.49%
Oct 20191,238.301.22%
Nov 20191,222.10-1.31%
Dec 20191,221.14-0.08%
Jan 20201,194.19-2.21%
Feb 20201,227.532.79%
Mar 20201,393.2013.50%
Apr 20201,395.300.15%
May 20201,390.80-0.32%
Jun 20201,368.34-1.61%
Jul 20201,354.70-1.00%
Aug 20201,477.369.05%
Sep 20201,465.25-0.82%
Oct 20201,456.56-0.59%
Nov 20201,440.09-1.13%
Dec 20201,386.31-3.73%
Jan 20211,398.430.87%
Feb 20211,421.751.67%
Mar 20211,410.63-0.78%
Apr 20211,424.220.96%
May 20211,497.515.15%
Jun 20211,440.27-3.82%
Jul 20211,494.293.75%
Aug 20211,478.41-1.06%
Sep 20211,454.24-1.63%
Oct 20211,433.22-1.45%
Nov 20211,440.350.50%
Dec 20211,462.801.56%
Jan 20221,480.441.21%
Feb 20221,457.33-1.56%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon