No. 11 Sugar Futures End of Day Settlement Price

13.43
US cents per Pound
Price in U.S. Dollars per pound: .1343
Contract Month: MAR 19
As of: Monday, October 15, 2018
Source: NYMEX - CME Group
Open:
High:.1350
Low:
Last:.1344
Change:+.0036
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Sugar Monthly Price - US Dollars per Kilogram

Range
Sep 2013 - Sep 2018: -0.130 (-34.21 %)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: US Dollars per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2013.38-
Oct 2013.417.89 %
Nov 2013.39-4.88 %
Dec 2013.36-7.69 %
Jan 2014.34-5.56 %
Feb 2014.378.82 %
Mar 2014.395.41 %
Apr 2014.390.00 %
May 2014.402.56 %
Jun 2014.400.00 %
Jul 2014.400.00 %
Aug 2014.38-5.00 %
Sep 2014.35-7.89 %
Oct 2014.375.71 %
Nov 2014.36-2.70 %
Dec 2014.34-5.56 %
Jan 2015.340.00 %
Feb 2015.32-5.88 %
Mar 2015.29-9.38 %
Apr 2015.290.00 %
May 2015.290.00 %
Jun 2015.27-6.90 %
Jul 2015.283.70 %
Aug 2015.25-10.71 %
Sep 2015.264.00 %
Oct 2015.3119.23 %
Nov 2015.323.23 %
Dec 2015.320.00 %
Jan 2016.31-3.12 %
Feb 2016.29-6.45 %
Mar 2016.3417.24 %
Apr 2016.340.00 %
May 2016.3811.76 %
Jun 2016.4313.16 %
Jul 2016.430.00 %
Aug 2016.442.33 %
Sep 2016.476.82 %
Oct 2016.494.26 %
Nov 2016.45-8.16 %
Dec 2016.41-8.89 %
Jan 2017.459.76 %
Feb 2017.450.00 %
Mar 2017.40-11.11 %
Apr 2017.36-10.00 %
May 2017.35-2.78 %
Jun 2017.31-11.43 %
Jul 2017.323.23 %
Aug 2017.320.00 %
Sep 2017.320.00 %
Oct 2017.320.00 %
Nov 2017.333.13 %
Dec 2017.32-3.03 %
Jan 2018.31-3.12 %
Feb 2018.30-3.23 %
Mar 2018.28-6.67 %
Apr 2018.27-3.57 %
May 2018.270.00 %
Jun 2018.283.70 %
Jul 2018.26-7.14 %
Aug 2018.24-7.69 %
Sep 2018.254.17 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon