No. 11 Sugar Futures End of Day Settlement Price

14.77
US cents per Pound
Price in U.S. Dollars per pound: .1477
Contract Month: MAR 21
As of: Wednesday, November 25, 2020
Source: NYMEX - CME Group
Open:
High:.1510
Low:.1471
Last:.1510
Change:-.0027
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Sugar Monthly Price - US Dollars per Kilogram

Range
Oct 2015 - Oct 2020: -0.010 (-3.23 %)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: US Dollars per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2015.31-
Nov 2015.323.23 %
Dec 2015.320.00 %
Jan 2016.31-3.13 %
Feb 2016.29-6.45 %
Mar 2016.3417.24 %
Apr 2016.340.00 %
May 2016.3811.76 %
Jun 2016.4313.16 %
Jul 2016.430.00 %
Aug 2016.442.33 %
Sep 2016.476.82 %
Oct 2016.494.26 %
Nov 2016.45-8.16 %
Dec 2016.41-8.89 %
Jan 2017.459.76 %
Feb 2017.450.00 %
Mar 2017.40-11.11 %
Apr 2017.36-10.00 %
May 2017.35-2.78 %
Jun 2017.31-11.43 %
Jul 2017.323.23 %
Aug 2017.320.00 %
Sep 2017.320.00 %
Oct 2017.320.00 %
Nov 2017.333.13 %
Dec 2017.32-3.03 %
Jan 2018.31-3.13 %
Feb 2018.30-3.23 %
Mar 2018.28-6.67 %
Apr 2018.27-3.57 %
May 2018.270.00 %
Jun 2018.283.70 %
Jul 2018.26-7.14 %
Aug 2018.24-7.69 %
Sep 2018.254.17 %
Oct 2018.2916.00 %
Nov 2018.28-3.45 %
Dec 2018.280.00 %
Jan 2019.280.00 %
Feb 2019.293.57 %
Mar 2019.28-3.45 %
Apr 2019.280.00 %
May 2019.27-3.57 %
Jun 2019.283.70 %
Jul 2019.280.00 %
Aug 2019.27-3.57 %
Sep 2019.26-3.70 %
Oct 2019.287.69 %
Nov 2019.280.00 %
Dec 2019.307.14 %
Jan 2020.313.33 %
Feb 2020.336.45 %
Mar 2020.26-21.21 %
Apr 2020.23-11.54 %
May 2020.244.35 %
Jun 2020.2712.50 %
Jul 2020.270.00 %
Aug 2020.297.41 %
Sep 2020.28-3.45 %
Oct 2020.307.14 %

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon