Sugar Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 8.511 (860.19%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Rand per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004.99-
May 2004.96-3.47%
Jun 2004.960.44%
Jul 20041.048.46%
Aug 20041.105.51%
Sep 20041.121.65%
Oct 20041.218.27%
Nov 20041.10-9.32%
Dec 20041.03-6.19%
Jan 20051.1410.57%
Feb 20051.216.37%
Mar 20051.19-1.31%
Apr 20051.17-1.86%
May 20051.213.07%
Jun 20051.3511.82%
Jul 20051.414.35%
Aug 20051.420.85%
Sep 20051.462.87%
Oct 20051.6512.82%
Nov 20051.671.27%
Dec 20051.8410.27%
Jan 20062.1315.93%
Feb 20062.4414.49%
Mar 20062.37-3.12%
Apr 20062.37-0.04%
May 20062.34-1.26%
Jun 20062.381.83%
Jul 20062.484.14%
Aug 20062.09-15.71%
Sep 20062.01-3.60%
Oct 20061.99-1.06%
Nov 20061.89-5.20%
Dec 20061.83-3.05%
Jan 20071.72-6.03%
Feb 20071.65-4.06%
Mar 20071.692.43%
Apr 20071.49-11.79%
May 20071.47-1.38%
Jun 20071.43-2.52%
Jul 20071.537.01%
Aug 20071.593.69%
Sep 20071.57-1.56%
Oct 20071.49-5.01%
Nov 20071.47-0.98%
Dec 20071.6310.91%
Jan 20081.8211.63%
Feb 20082.3026.08%
Mar 20082.310.54%
Apr 20082.18-5.66%
May 20082.06-5.64%
Jun 20082.143.92%
Jul 20082.3610.55%
Aug 20082.453.71%
Sep 20082.42-1.41%
Oct 20082.534.82%
Nov 20082.737.62%
Dec 20082.59-4.89%
Jan 20092.787.02%
Feb 20092.904.55%
Mar 20093.003.23%
Apr 20092.70-9.90%
May 20092.938.66%
Jun 20092.90-1.22%
Jul 20093.2612.54%
Aug 20093.8919.27%
Sep 20093.84-1.35%
Oct 20093.74-2.46%
Nov 20093.68-1.55%
Dec 20093.895.58%
Jan 20104.3211.19%
Feb 20104.29-0.73%
Mar 20103.04-29.21%
Apr 20102.65-12.90%
May 20102.60-1.72%
Jun 20102.672.70%
Jul 20102.867.22%
Aug 20102.994.48%
Sep 20103.5619.05%
Oct 20103.734.71%
Nov 20104.048.27%
Dec 20104.244.98%
Jan 20114.506.12%
Feb 20114.663.61%
Mar 20114.01-13.93%
Apr 20113.64-9.41%
May 20113.30-9.32%
Jun 20113.8115.47%
Jul 20114.2210.74%
Aug 20114.312.29%
Sep 20114.473.59%
Oct 20114.46-0.08%
Nov 20114.31-3.40%
Dec 20114.17-3.26%
Jan 20124.16-0.16%
Feb 20124.06-2.50%
Mar 20124.03-0.63%
Apr 20123.92-2.90%
May 20123.74-4.48%
Jun 20123.780.90%
Jul 20124.129.25%
Aug 20123.81-7.69%
Sep 20123.64-4.36%
Oct 20123.886.65%
Nov 20123.78-2.63%
Dec 20123.72-1.69%
Jan 20133.69-0.63%
Feb 20133.56-3.73%
Mar 20133.775.99%
Apr 20133.55-5.77%
May 20133.652.89%
Jun 20133.814.21%
Jul 20133.66-3.77%
Aug 20133.844.66%
Sep 20133.79-1.17%
Oct 20134.077.26%
Nov 20133.98-2.13%
Dec 20133.74-6.07%
Jan 20143.70-0.91%
Feb 20144.079.85%
Mar 20144.193.10%
Apr 20144.11-1.91%
May 20144.171.24%
Jun 20144.272.51%
Jul 20144.27-0.11%
Aug 20144.05-5.00%
Sep 20143.84-5.17%
Oct 20144.106.60%
Nov 20144.00-2.40%
Dec 20143.90-2.53%
Jan 20153.930.98%
Feb 20153.71-5.80%
Mar 20153.50-5.58%
Apr 20153.46-1.00%
May 20153.470.17%
Jun 20153.32-4.31%
Jul 20153.495.04%
Aug 20153.23-7.42%
Sep 20153.549.58%
Oct 20154.1918.32%
Nov 20154.527.85%
Dec 20154.806.20%
Jan 20165.075.76%
Feb 20164.57-9.88%
Mar 20165.2414.69%
Apr 20164.97-5.19%
May 20165.8417.53%
Jun 20166.4911.10%
Jul 20166.20-4.55%
Aug 20166.04-2.56%
Sep 20166.599.18%
Oct 20166.853.87%
Nov 20166.26-8.53%
Dec 20165.67-9.41%
Jan 20176.107.46%
Feb 20175.97-2.00%
Mar 20175.17-13.49%
Apr 20174.86-5.89%
May 20174.65-4.42%
Jun 20174.00-13.93%
Jul 20174.205.07%
Aug 20174.240.76%
Sep 20174.21-0.59%
Oct 20174.384.01%
Nov 20174.645.91%
Dec 20174.24-8.62%
Jan 20183.79-10.66%
Feb 20183.55-6.23%
Mar 20183.31-6.77%
Apr 20183.27-1.25%
May 20183.393.55%
Jun 20183.729.96%
Jul 20183.48-6.61%
Aug 20183.38-2.74%
Sep 20183.709.36%
Oct 20184.2013.56%
Nov 20183.96-5.83%
Dec 20183.970.47%
Jan 20193.88-2.38%
Feb 20194.003.19%
Mar 20194.030.61%
Apr 20193.96-1.68%
May 20193.90-1.63%
Jun 20194.084.70%
Jul 20193.93-3.75%
Aug 20194.094.23%
Sep 20193.85-5.80%
Oct 20194.188.32%
Nov 20194.14-0.74%
Dec 20194.344.77%
Jan 20204.472.83%
Feb 20204.9410.69%
Mar 20204.31-12.70%
Apr 20204.23-1.96%
May 20204.352.88%
Jun 20204.626.26%
Jul 20204.53-2.13%
Aug 20204.9910.25%
Sep 20204.68-6.28%
Oct 20204.945.53%
Nov 20204.83-2.19%
Dec 20204.67-3.34%
Jan 20215.1410.15%
Feb 20215.323.61%
Mar 20215.10-4.26%
Apr 20215.191.71%
May 20215.353.24%
Jun 20215.29-1.20%
Jul 20215.687.47%
Aug 20216.3712.13%
Sep 20216.26-1.72%
Oct 20216.24-0.44%
Nov 20216.666.75%
Dec 20216.660.00%
Jan 20226.20-6.86%
Feb 20225.94-4.20%
Mar 20226.306.07%
Apr 20226.472.69%
May 20226.835.62%
Jun 20226.63-2.96%
Jul 20226.741.62%
Aug 20226.51-3.34%
Sep 20226.834.86%
Oct 20227.073.49%
Nov 20227.211.94%
Dec 20227.280.97%
Jan 20237.18-1.34%
Feb 20238.0512.13%
Mar 20238.232.27%
Apr 20239.6317.04%
May 202310.6610.64%
Jun 202310.15-4.79%
Jul 20239.43-7.05%
Aug 20239.945.38%
Sep 202311.0110.77%
Oct 202310.85-1.46%
Nov 202310.54-2.85%
Dec 20238.98-14.82%
Jan 20249.020.49%
Feb 20249.505.28%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon