Sugar Monthly Price - Tenge per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 72.147 (215.20%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Tenge per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200533.53-
Dec 200538.8515.90%
Feb 200652.1234.14%
Mar 200648.81-6.35%
Apr 200649.511.43%
May 200645.38-8.34%
Jun 200640.72-10.26%
Jul 200641.341.54%
Aug 200636.82-10.93%
Sep 200634.09-7.44%
Oct 200633.19-2.61%
Nov 200633.260.19%
Dec 200633.260.00%
Jan 200730.17-9.29%
Feb 200728.71-4.83%
Mar 200728.53-0.64%
Apr 200725.66-10.06%
May 200725.24-1.65%
Jun 200724.39-3.35%
Jul 200726.8610.12%
Aug 200727.482.30%
Sep 200726.86-2.27%
Oct 200726.58-1.02%
Nov 200726.56-0.09%
Dec 200728.989.13%
Jan 200831.297.97%
Feb 200836.1015.35%
Mar 200834.99-3.06%
Apr 200833.74-3.58%
May 200832.55-3.52%
Jun 200832.590.12%
Jul 200837.2914.43%
Aug 200838.412.98%
Sep 200835.90-6.53%
Oct 200831.16-13.20%
Nov 200832.424.03%
Dec 200831.35-3.30%
Jan 200933.958.31%
Feb 200942.2324.37%
Mar 200945.227.10%
Apr 200945.22-0.01%
May 200952.6216.37%
Jun 200954.122.86%
Jul 200961.7614.11%
Aug 200973.8819.63%
Sep 200976.944.14%
Oct 200975.39-2.01%
Nov 200973.43-2.60%
Dec 200977.335.31%
Jan 201085.9111.08%
Feb 201082.80-3.61%
Mar 201060.32-27.15%
Apr 201052.81-12.44%
May 201049.88-5.56%
Jun 201051.473.20%
Jul 201056.058.89%
Aug 201060.407.76%
Sep 201073.6922.00%
Oct 201079.698.15%
Nov 201085.577.37%
Dec 201091.406.81%
Jan 201195.624.62%
Feb 201195.20-0.44%
Mar 201184.54-11.20%
Apr 201178.55-7.09%
May 201169.87-11.05%
Jun 201181.6316.83%
Jul 201190.4410.80%
Aug 201189.40-1.15%
Sep 201186.87-2.84%
Oct 201182.85-4.62%
Nov 201178.39-5.39%
Dec 201175.43-3.77%
Jan 201277.162.29%
Feb 201278.581.84%
Mar 201278.33-0.33%
Apr 201273.90-5.65%
May 201268.04-7.93%
Jun 201266.98-1.55%
Jul 201274.8811.78%
Aug 201268.78-8.15%
Sep 201265.90-4.17%
Oct 201267.672.68%
Nov 201264.72-4.36%
Dec 201264.69-0.05%
Jan 201363.31-2.13%
Feb 201360.20-4.91%
Mar 201361.812.68%
Apr 201358.88-4.74%
May 201358.900.03%
Jun 201357.55-2.29%
Jul 201356.50-1.83%
Aug 201358.102.84%
Sep 201358.250.26%
Oct 201363.148.38%
Nov 201359.80-5.28%
Dec 201355.45-7.28%
Jan 201452.66-5.03%
Feb 201464.0521.63%
Mar 201471.0110.86%
Apr 201470.99-0.02%
May 201472.962.77%
Jun 201473.400.60%
Jul 201473.400.00%
Aug 201469.16-5.78%
Sep 201463.68-7.92%
Oct 201467.125.40%
Nov 201465.11-2.99%
Dec 201461.80-5.08%
Jan 201562.471.09%
Feb 201559.18-5.27%
Mar 201553.76-9.16%
Apr 201553.56-0.36%
May 201553.880.61%
Jun 201550.23-6.78%
Jul 201552.334.17%
Aug 201551.91-0.80%
Sep 201567.8030.61%
Oct 201585.5426.18%
Nov 201596.7913.15%
Dec 2015104.507.96%
Jan 2016112.918.05%
Feb 2016103.88-8.00%
Mar 2016117.2012.82%
Apr 2016114.55-2.27%
May 2016126.5910.51%
Jun 2016144.6714.28%
Jul 2016147.191.74%
Aug 2016151.643.02%
Sep 2016158.974.84%
Oct 2016162.672.33%
Nov 2016152.73-6.11%
Dec 2016136.63-10.54%
Jan 2017148.838.93%
Feb 2017143.83-3.36%
Mar 2017126.41-12.12%
Apr 2017112.42-11.07%
May 2017109.90-2.24%
Jun 201798.85-10.05%
Jul 2017104.375.59%
Aug 2017106.592.13%
Sep 2017108.641.92%
Oct 2017107.73-0.84%
Nov 2017109.731.86%
Dec 2017106.83-2.65%
Jan 2018101.19-5.28%
Feb 201896.58-4.56%
Mar 201889.74-7.08%
Apr 201887.84-2.12%
May 201888.660.93%
Jun 201894.276.33%
Jul 201889.58-4.98%
Aug 201885.86-4.15%
Sep 201891.866.99%
Oct 2018106.5415.98%
Nov 2018103.88-2.49%
Dec 2018104.110.22%
Jan 2019105.671.50%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon