Sugar Monthly Price - Won per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 502.546 (307.77%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Won per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004163.29-
Apr 2004172.745.79%
May 2004164.92-4.53%
Jun 2004173.815.39%
Jul 2004196.8613.26%
Aug 2004197.060.10%
Sep 2004195.16-0.97%
Oct 2004217.8011.60%
Nov 2004196.60-9.74%
Dec 2004189.23-3.75%
Jan 2005197.374.30%
Feb 2005204.683.70%
Mar 2005201.55-1.53%
Apr 2005192.24-4.62%
May 2005190.46-0.93%
Jun 2005202.216.17%
Jul 2005218.137.87%
Aug 2005224.582.96%
Sep 2005236.655.37%
Oct 2005262.8211.06%
Nov 2005260.34-0.94%
Dec 2005296.8814.04%
Jan 2006345.6916.44%
Feb 2006388.0912.27%
Mar 2006370.57-4.51%
Apr 2006372.230.45%
May 2006348.22-6.45%
Jun 2006324.76-6.74%
Jul 2006332.522.39%
Aug 2006288.22-13.32%
Sep 2006257.49-10.66%
Oct 2006248.19-3.61%
Nov 2006243.53-1.88%
Dec 2006240.70-1.16%
Jan 2007224.73-6.63%
Feb 2007215.59-4.06%
Mar 2007216.950.63%
Apr 2007195.60-9.84%
May 2007194.82-0.40%
Jun 2007185.50-4.78%
Jul 2007202.158.97%
Aug 2007205.491.65%
Sep 2007205.13-0.17%
Oct 2007201.49-1.77%
Nov 2007201.740.12%
Dec 2007223.2610.67%
Jan 2008245.029.75%
Feb 2008283.4115.67%
Mar 2008284.020.22%
Apr 2008276.54-2.63%
May 2008279.921.22%
Jun 2008277.90-0.72%
Jul 2008315.9313.68%
Aug 2008333.295.50%
Sep 2008339.121.75%
Oct 2008345.001.73%
Nov 2008372.217.89%
Dec 2008357.20-4.03%
Jan 2009376.915.52%
Feb 2009414.549.99%
Mar 2009437.005.42%
Apr 2009402.57-7.88%
May 2009440.559.43%
Jun 2009454.093.07%
Jul 2009518.2314.13%
Aug 2009606.8117.09%
Sep 2009621.772.46%
Oct 2009587.84-5.46%
Nov 2009570.02-3.03%
Dec 2009605.986.31%
Jan 2010660.999.08%
Feb 2010647.94-1.97%
Mar 2010465.54-28.15%
Apr 2010402.23-13.60%
May 2010394.05-2.03%
Jun 2010424.377.69%
Jul 2010458.898.13%
Aug 2010483.795.43%
Sep 2010582.9220.49%
Oct 2010607.254.17%
Nov 2010650.827.17%
Dec 2010711.629.34%
Jan 2011728.222.33%
Feb 2011727.00-0.17%
Mar 2011651.02-10.45%
Apr 2011586.89-9.85%
May 2011520.13-11.38%
Jun 2011605.4916.41%
Jul 2011656.688.45%
Aug 2011655.21-0.22%
Sep 2011661.720.99%
Oct 2011646.84-2.25%
Nov 2011599.02-7.39%
Dec 2011585.15-2.32%
Jan 2012595.561.78%
Feb 2012595.740.03%
Mar 2012596.860.19%
Apr 2012567.82-4.87%
May 2012530.74-6.53%
Jun 2012524.48-1.18%
Jul 2012571.628.99%
Aug 2012520.52-8.94%
Sep 2012494.80-4.94%
Oct 2012498.920.83%
Nov 2012467.87-6.22%
Dec 2012463.18-1.00%
Jan 2013447.28-3.43%
Feb 2013434.88-2.77%
Mar 2013451.653.86%
Apr 2013437.51-3.13%
May 2013432.82-1.07%
Jun 2013431.38-0.33%
Jul 2013416.61-3.42%
Aug 2013424.451.88%
Sep 2013412.94-2.71%
Oct 2013437.395.92%
Nov 2013414.38-5.26%
Dec 2013380.49-8.18%
Jan 2014362.10-4.83%
Feb 2014396.659.54%
Mar 2014417.775.32%
Apr 2014407.38-2.49%
May 2014410.150.68%
Jun 2014407.94-0.54%
Jul 2014408.160.05%
Aug 2014389.64-4.54%
Sep 2014361.99-7.10%
Oct 2014392.118.32%
Nov 2014393.880.45%
Dec 2014375.47-4.67%
Jan 2015370.24-1.39%
Feb 2015351.48-5.07%
Mar 2015322.64-8.20%
Apr 2015313.93-2.70%
May 2015316.470.81%
Jun 2015300.29-5.11%
Jul 2015320.366.68%
Aug 2015294.78-7.99%
Sep 2015307.954.47%
Oct 2015355.7615.53%
Nov 2015368.853.68%
Dec 2015375.121.70%
Jan 2016372.17-0.79%
Feb 2016352.94-5.17%
Mar 2016405.0714.77%
Apr 2016390.15-3.68%
May 2016445.0214.06%
Jun 2016503.4413.13%
Jul 2016491.89-2.30%
Aug 2016489.00-0.59%
Sep 2016520.556.45%
Oct 2016551.105.87%
Nov 2016521.97-5.29%
Dec 2016484.33-7.21%
Jan 2017534.3210.32%
Feb 2017515.53-3.52%
Mar 2017453.66-12.00%
Apr 2017407.78-10.11%
May 2017394.08-3.36%
Jun 2017350.16-11.14%
Jul 2017362.923.64%
Aug 2017361.97-0.26%
Sep 2017362.250.08%
Oct 2017362.240.00%
Nov 2017365.170.81%
Dec 2017347.45-4.85%
Jan 2018330.63-4.84%
Feb 2018323.87-2.05%
Mar 2018300.14-7.33%
Apr 2018288.29-3.95%
May 2018290.590.80%
Jun 2018305.985.30%
Jul 2018291.95-4.59%
Aug 2018269.08-7.83%
Sep 2018280.264.16%
Oct 2018327.9417.01%
Nov 2018315.96-3.65%
Dec 2018314.69-0.40%
Jan 2019314.17-0.17%
Feb 2019325.413.58%
Mar 2019316.67-2.69%
Apr 2019319.480.89%
May 2019319.40-0.02%
Jun 2019329.173.06%
Jul 2019329.15-0.01%
Aug 2019326.42-0.83%
Sep 2019311.19-4.67%
Oct 2019331.716.60%
Nov 2019326.59-1.55%
Dec 2019353.268.17%
Jan 2020361.012.19%
Feb 2020394.139.17%
Mar 2020317.22-19.51%
Apr 2020281.80-11.17%
May 2020294.784.61%
Jun 2020326.7010.83%
Jul 2020323.66-0.93%
Aug 2020344.196.34%
Sep 2020329.77-4.19%
Oct 2020343.214.08%
Nov 2020346.530.97%
Dec 2020339.19-2.12%
Jan 2021373.1410.01%
Feb 2021400.257.27%
Mar 2021384.55-3.92%
Apr 2021402.994.80%
May 2021427.135.99%
Jun 2021426.09-0.24%
Jul 2021446.574.81%
Aug 2021498.7811.69%
Sep 2021503.881.02%
Oct 2021496.78-1.41%
Nov 2021508.382.33%
Dec 2021496.84-2.27%
Jan 2022477.74-3.85%
Feb 2022467.37-2.17%
Mar 2022513.059.77%
Apr 2022529.913.29%
May 2022547.023.23%
Jun 2022534.10-2.36%
Jul 2022523.18-2.04%
Aug 2022514.19-1.72%
Sep 2022543.445.69%
Oct 2022556.562.41%
Nov 2022560.160.65%
Dec 2022547.34-2.29%
Jan 2023523.53-4.35%
Feb 2023571.069.08%
Mar 2023587.622.90%
Apr 2023699.6019.06%
May 2023743.796.32%
Jun 2023700.62-5.80%
Jul 2023667.32-4.75%
Aug 2023698.794.72%
Sep 2023771.5610.41%
Oct 2023769.90-0.22%
Nov 2023747.96-2.85%
Dec 2023626.95-16.18%
Jan 2024635.531.37%
Feb 2024665.834.77%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon