Sugar Monthly Price - Rupiah per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 2,679.389 (207.53%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Rupiah per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,291.10-
May 20041,253.24-2.93%
Jun 20041,407.3612.30%
Jul 20041,536.489.17%
Aug 20041,569.862.17%
Sep 20041,558.41-0.73%
Oct 20041,728.2910.90%
Nov 20041,626.18-5.91%
Dec 20041,659.612.06%
Jan 20051,748.795.37%
Feb 20051,848.735.71%
Mar 20051,874.111.37%
Apr 20051,812.48-3.29%
May 20051,801.70-0.59%
Jun 20051,923.816.78%
Jul 20052,057.856.97%
Aug 20052,199.546.89%
Sep 20052,352.776.97%
Oct 20052,523.957.28%
Nov 20052,512.46-0.46%
Dec 20052,858.8613.79%
Jan 20063,324.6916.29%
Feb 20063,701.9611.35%
Mar 20063,485.20-5.86%
Apr 20063,485.410.01%
May 20063,310.41-5.02%
Jun 20063,185.31-3.78%
Jul 20063,193.920.27%
Aug 20062,728.28-14.58%
Sep 20062,469.22-9.50%
Oct 20062,388.67-3.26%
Nov 20062,375.11-0.57%
Dec 20062,363.00-0.51%
Jan 20072,176.84-7.88%
Feb 20072,085.81-4.18%
Mar 20072,107.711.05%
Apr 20071,910.49-9.36%
May 20071,858.77-2.71%
Jun 20071,796.73-3.34%
Jul 20071,994.7711.02%
Aug 20072,060.673.30%
Sep 20072,048.18-0.61%
Oct 20072,003.55-2.18%
Nov 20072,038.141.73%
Dec 20072,240.069.91%
Jan 20082,445.659.18%
Feb 20082,754.3512.62%
Mar 20082,663.63-3.29%
Apr 20082,578.42-3.20%
May 20082,508.52-2.71%
Jun 20082,510.960.10%
Jul 20082,840.6713.13%
Aug 20082,908.932.40%
Sep 20082,802.20-3.67%
Oct 20082,612.57-6.77%
Nov 20083,162.0121.03%
Dec 20082,944.46-6.88%
Jan 20093,126.826.19%
Feb 20093,437.309.93%
Mar 20093,554.873.42%
Apr 20093,307.53-6.96%
May 20093,637.439.97%
Jun 20093,676.131.06%
Jul 20094,148.0412.84%
Aug 20094,889.0217.86%
Sep 20095,049.373.28%
Oct 20094,741.36-6.10%
Nov 20094,640.28-2.13%
Dec 20094,918.035.99%
Jan 20105,379.769.39%
Feb 20105,234.63-2.70%
Mar 20103,762.18-28.13%
Apr 20103,249.84-13.62%
May 20103,122.35-3.92%
Jun 20103,201.932.55%
Jul 20103,440.447.45%
Aug 20103,678.426.92%
Sep 20104,487.5622.00%
Oct 20104,821.157.43%
Nov 20105,180.337.45%
Dec 20105,595.008.00%
Jan 20115,873.404.98%
Feb 20115,795.74-1.32%
Mar 20115,081.08-12.33%
Apr 20114,671.70-8.06%
May 20114,106.95-12.09%
Jun 20114,797.4116.81%
Jul 20115,290.9610.29%
Aug 20115,204.52-1.63%
Sep 20115,178.68-0.50%
Oct 20114,979.66-3.84%
Nov 20114,776.12-4.09%
Dec 20114,635.12-2.95%
Jan 20124,734.522.14%
Feb 20124,783.411.03%
Mar 20124,857.631.55%
Apr 20124,587.75-5.56%
May 20124,263.60-7.07%
Jun 20124,253.01-0.25%
Jul 20124,730.4811.23%
Aug 20124,369.84-7.62%
Sep 20124,208.76-3.69%
Oct 20124,318.512.61%
Nov 20124,140.57-4.12%
Dec 20124,147.730.17%
Jan 20134,068.04-1.92%
Feb 20133,875.24-4.74%
Mar 20133,981.402.74%
Apr 20133,792.38-4.75%
May 20133,806.180.36%
Jun 20133,754.98-1.35%
Jul 20133,731.68-0.62%
Aug 20134,023.917.83%
Sep 20134,314.727.23%
Oct 20134,660.438.01%
Nov 20134,514.36-3.13%
Dec 20134,351.36-3.61%
Jan 20144,143.49-4.78%
Feb 20144,426.686.83%
Mar 20144,456.250.67%
Apr 20144,459.940.08%
May 20144,607.863.32%
Jun 20144,755.523.20%
Jul 20144,670.97-1.78%
Aug 20144,450.73-4.71%
Sep 20144,164.78-6.42%
Oct 20144,492.647.87%
Nov 20144,375.82-2.60%
Dec 20144,229.02-3.35%
Jan 20154,278.181.16%
Feb 20154,079.96-4.63%
Mar 20153,789.38-7.12%
Apr 20153,733.92-1.46%
May 20153,810.022.04%
Jun 20153,594.57-5.65%
Jul 20153,744.164.16%
Aug 20153,445.44-7.98%
Sep 20153,741.638.60%
Oct 20154,281.8314.44%
Nov 20154,372.952.13%
Dec 20154,433.471.38%
Jan 20164,304.92-2.90%
Feb 20163,920.16-8.94%
Mar 20164,484.2614.39%
Apr 20164,481.15-0.07%
May 20165,095.0413.70%
Jun 20165,746.2512.78%
Jul 20165,639.67-1.85%
Aug 20165,789.772.66%
Sep 20166,166.606.51%
Oct 20166,378.823.44%
Nov 20165,978.72-6.27%
Dec 20165,500.87-7.99%
Jan 20176,011.979.29%
Feb 20176,002.92-0.15%
Mar 20175,338.40-11.07%
Apr 20174,790.30-10.27%
May 20174,663.38-2.65%
Jun 20174,122.03-11.61%
Jul 20174,269.333.57%
Aug 20174,269.240.00%
Sep 20174,256.37-0.30%
Oct 20174,327.941.68%
Nov 20174,464.793.16%
Dec 20174,338.13-2.84%
Jan 20184,148.19-4.38%
Feb 20184,077.83-1.70%
Mar 20183,852.31-5.53%
Apr 20183,726.80-3.26%
May 20183,796.041.86%
Jun 20183,924.903.39%
Jul 20183,748.66-4.49%
Aug 20183,494.37-6.78%
Sep 20183,718.606.42%
Oct 20184,401.6918.37%
Nov 20184,118.80-6.43%
Dec 20184,061.29-1.40%
Jan 20193,970.49-2.24%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon