Sugar Monthly Price - Chilean Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 390.353 (427.89%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Chilean Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200491.23-
May 200489.03-2.41%
Jun 200496.528.42%
Jul 2004107.5111.38%
Aug 2004108.110.56%
Sep 2004104.75-3.10%
Oct 2004115.3810.15%
Nov 2004107.82-6.56%
Dec 2004103.64-3.87%
Jan 2005109.085.25%
Feb 2005114.725.16%
Mar 2005117.282.23%
Apr 2005110.32-5.93%
May 2005109.83-0.44%
Jun 2005117.046.57%
Jul 2005120.913.30%
Aug 2005120.25-0.54%
Sep 2005123.462.67%
Oct 2005134.458.90%
Nov 2005132.47-1.47%
Dec 2005149.1512.59%
Jan 2006183.5723.07%
Feb 2006210.2814.55%
Mar 2006200.93-4.45%
Apr 2006201.760.41%
May 2006192.61-4.53%
Jun 2006184.44-4.24%
Jul 2006189.222.59%
Aug 2006161.60-14.59%
Sep 2006145.44-10.00%
Oct 2006138.05-5.08%
Nov 2006137.08-0.70%
Dec 2006137.05-0.02%
Jan 2007129.84-5.26%
Feb 2007124.72-3.94%
Mar 2007123.85-0.70%
Apr 2007111.78-9.74%
May 2007109.61-1.94%
Jun 2007105.34-3.89%
Jul 2007114.308.50%
Aug 2007115.040.65%
Sep 2007113.63-1.22%
Oct 2007110.32-2.92%
Nov 2007111.571.13%
Dec 2007119.877.44%
Jan 2008125.094.36%
Feb 2008140.1712.05%
Mar 2008128.45-8.36%
Apr 2008125.00-2.69%
May 2008126.931.54%
Jun 2008133.285.00%
Jul 2008155.6916.82%
Aug 2008165.346.20%
Sep 2008159.05-3.81%
Oct 2008160.781.09%
Nov 2008175.919.41%
Dec 2008168.82-4.03%
Jan 2009174.443.33%
Feb 2009175.740.74%
Mar 2009177.881.22%
Apr 2009174.95-1.65%
May 2009198.1313.25%
Jun 2009199.110.49%
Jul 2009221.5711.28%
Aug 2009267.9720.94%
Sep 2009280.034.50%
Oct 2009272.92-2.54%
Nov 2009248.81-8.83%
Dec 2009260.754.80%
Jan 2010290.3811.36%
Feb 2010298.232.70%
Mar 2010214.50-28.08%
Apr 2010187.42-12.62%
May 2010181.36-3.24%
Jun 2010187.833.57%
Jul 2010202.107.60%
Aug 2010208.823.33%
Sep 2010246.9318.25%
Oct 2010261.385.85%
Nov 2010279.777.03%
Dec 2010294.535.28%
Jan 2011317.967.95%
Feb 2011309.43-2.68%
Mar 2011278.14-10.11%
Apr 2011254.51-8.49%
May 2011224.52-11.78%
Jun 2011262.8717.08%
Jul 2011287.119.22%
Aug 2011284.74-0.83%
Sep 2011285.910.41%
Oct 2011286.560.23%
Nov 2011269.26-6.04%
Dec 2011263.68-2.07%
Jan 2012260.22-1.31%
Feb 2012255.12-1.96%
Mar 2012257.260.84%
Apr 2012243.03-5.53%
May 2012227.83-6.25%
Jun 2012227.53-0.13%
Jul 2012245.828.04%
Aug 2012221.26-9.99%
Sep 2012208.85-5.61%
Oct 2012213.712.33%
Nov 2012206.83-3.22%
Dec 2012205.20-0.79%
Jan 2013198.54-3.25%
Feb 2013188.95-4.83%
Mar 2013193.712.52%
Apr 2013184.13-4.94%
May 2013186.861.48%
Jun 2013191.102.27%
Jul 2013186.87-2.21%
Aug 2013194.784.24%
Sep 2013191.66-1.60%
Oct 2013205.507.22%
Nov 2013201.99-1.71%
Dec 2013190.67-5.60%
Jan 2014182.51-4.28%
Feb 2014205.0412.35%
Mar 2014219.827.21%
Apr 2014216.19-1.65%
May 2014222.292.82%
Jun 2014221.23-0.48%
Jul 2014223.420.99%
Aug 2014220.04-1.51%
Sep 2014207.76-5.58%
Oct 2014218.004.93%
Nov 2014213.00-2.29%
Dec 2014208.36-2.18%
Jan 2015211.251.39%
Feb 2015199.69-5.47%
Mar 2015182.25-8.73%
Apr 2015177.29-2.72%
May 2015176.23-0.60%
Jun 2015170.10-3.48%
Jul 2015182.217.12%
Aug 2015172.03-5.59%
Sep 2015179.674.44%
Oct 2015212.4518.24%
Nov 2015225.095.95%
Dec 2015225.460.16%
Jan 2016223.77-0.75%
Feb 2016204.22-8.73%
Mar 2016231.9013.56%
Apr 2016227.77-1.78%
May 2016259.2713.83%
Jun 2016293.2813.12%
Jul 2016282.71-3.60%
Aug 2016289.872.53%
Sep 2016314.108.36%
Oct 2016325.323.57%
Nov 2016299.17-8.04%
Dec 2016273.30-8.65%
Jan 2017297.448.83%
Feb 2017289.38-2.71%
Mar 2017264.74-8.51%
Apr 2017236.04-10.84%
May 2017234.99-0.44%
Jun 2017206.20-12.25%
Jul 2017210.452.06%
Aug 2017206.16-2.04%
Sep 2017200.20-2.89%
Oct 2017201.340.57%
Nov 2017209.123.86%
Dec 2017203.77-2.56%
Jan 2018187.74-7.87%
Feb 2018179.11-4.59%
Mar 2018168.88-5.71%
Apr 2018162.15-3.98%
May 2018168.874.14%
Jun 2018178.125.48%
Jul 2018169.63-4.77%
Aug 2018157.50-7.15%
Sep 2018170.248.09%
Oct 2018196.3615.34%
Nov 2018189.99-3.24%
Dec 2018191.010.54%
Jan 2019189.67-0.70%
Feb 2019190.210.29%
Mar 2019187.10-1.63%
Apr 2019186.78-0.17%
May 2019186.860.04%
Jun 2019193.873.75%
Jul 2019192.22-0.86%
Aug 2019192.700.25%
Sep 2019186.64-3.14%
Oct 2019202.078.27%
Nov 2019215.796.79%
Dec 2019231.377.22%
Jan 2020240.283.85%
Feb 2020262.879.40%
Mar 2020218.24-16.98%
Apr 2020196.28-10.06%
May 2020197.450.60%
Jun 2020214.308.54%
Jul 2020211.39-1.36%
Aug 2020227.557.64%
Sep 2020216.54-4.84%
Oct 2020236.489.21%
Nov 2020236.30-0.08%
Dec 2020229.52-2.87%
Jan 2021245.807.09%
Feb 2021260.115.82%
Mar 2021246.96-5.05%
Apr 2021254.823.18%
May 2021270.015.96%
Jun 2021276.092.25%
Jul 2021293.256.22%
Aug 2021335.3514.36%
Sep 2021338.040.80%
Oct 2021341.861.13%
Nov 2021349.292.17%
Dec 2021355.521.78%
Jan 2022328.95-7.47%
Feb 2022315.11-4.21%
Mar 2022335.666.52%
Apr 2022350.504.42%
May 2022365.794.36%
Jun 2022359.87-1.62%
Jul 2022380.015.60%
Aug 2022352.70-7.19%
Sep 2022359.922.05%
Oct 2022372.803.58%
Nov 2022375.940.84%
Dec 2022368.56-1.96%
Jan 2023347.10-5.82%
Feb 2023359.483.57%
Mar 2023364.281.34%
Apr 2023426.0316.95%
May 2023447.094.94%
Jun 2023432.40-3.29%
Jul 2023423.67-2.02%
Aug 2023453.507.04%
Sep 2023514.0413.35%
Oct 2023528.022.72%
Nov 2023506.63-4.05%
Dec 2023418.17-17.46%
Jan 2024435.824.22%
Feb 2024481.5810.50%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon