Sugar Monthly Price - Baht per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 7.290 (68.52%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Baht per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200910.64-
May 200912.0813.54%
Jun 200912.301.77%
Jul 200913.9613.53%
Aug 200916.6719.43%
Sep 200917.273.58%
Oct 200916.71-3.23%
Nov 200916.31-2.36%
Dec 200917.285.91%
Jan 201019.1710.93%
Feb 201018.57-3.14%
Mar 201013.34-28.14%
Apr 201011.62-12.90%
May 201011.01-5.29%
Jun 201011.373.28%
Jul 201012.298.10%
Aug 201013.036.06%
Sep 201015.4118.25%
Oct 201016.185.01%
Nov 201017.316.98%
Dec 201018.677.86%
Jan 201119.886.47%
Feb 201119.960.42%
Mar 201117.61-11.77%
Apr 201116.22-7.90%
May 201114.52-10.52%
Jun 201117.0917.73%
Jul 201118.639.03%
Aug 201118.23-2.16%
Sep 201117.97-1.43%
Oct 201117.30-3.71%
Nov 201116.39-5.27%
Dec 201115.93-2.82%
Jan 201216.413.04%
Feb 201216.29-0.77%
Mar 201216.290.00%
Apr 201215.46-5.10%
May 201214.40-6.83%
Jun 201214.25-1.08%
Jul 201215.8311.14%
Aug 201214.46-8.67%
Sep 201213.63-5.71%
Oct 201213.811.30%
Nov 201213.20-4.39%
Dec 201213.17-0.23%
Jan 201312.64-4.08%
Feb 201311.93-5.59%
Mar 201312.101.46%
Apr 201311.34-6.32%
May 201311.612.42%
Jun 201311.720.91%
Jul 201311.52-1.71%
Aug 201312.014.29%
Sep 201312.050.31%
Oct 201312.806.20%
Nov 201312.32-3.74%
Dec 201311.64-5.52%
Jan 201411.20-3.74%
Feb 201412.097.90%
Mar 201412.634.49%
Apr 201412.61-0.21%
May 201413.013.22%
Jun 201413.01-0.02%
Jul 201412.83-1.34%
Aug 201412.16-5.23%
Sep 201411.27-7.35%
Oct 201412.016.57%
Nov 201411.81-1.71%
Dec 201411.19-5.22%
Jan 201511.13-0.49%
Feb 201510.42-6.39%
Mar 20159.47-9.17%
Apr 20159.38-0.96%
May 20159.733.80%
Jun 20159.11-6.42%
Jul 20159.615.57%
Aug 20158.86-7.88%
Sep 20159.365.70%
Oct 201511.0818.30%
Nov 201511.453.39%
Dec 201511.520.62%
Jan 201611.21-2.73%
Feb 201610.32-7.88%
Mar 201611.9816.04%
Apr 201611.93-0.40%
May 201613.4612.84%
Jun 201615.1812.76%
Jul 201615.08-0.67%
Aug 201615.281.31%
Sep 201616.336.87%
Oct 201617.185.23%
Nov 201615.88-7.57%
Dec 201614.68-7.55%
Jan 201715.968.69%
Feb 201715.76-1.24%
Mar 201713.95-11.47%
Apr 201712.40-11.11%
May 201712.06-2.73%
Jun 201710.54-12.64%
Jul 201710.802.45%
Aug 201710.64-1.42%
Sep 201710.61-0.34%
Oct 201710.640.30%
Nov 201710.872.20%
Dec 201710.45-3.88%
Jan 20189.89-5.37%
Feb 20189.45-4.50%
Mar 20188.75-7.33%
Apr 20188.46-3.41%
May 20188.632.10%
Jun 20189.095.32%
Jul 20188.65-4.83%
Aug 20187.93-8.40%
Sep 20188.152.86%
Oct 20189.5016.54%
Nov 20189.23-2.84%
Dec 20189.16-0.77%
Jan 20198.91-2.75%
Feb 20199.081.91%
Mar 20198.88-2.15%
Apr 20198.920.41%
May 20198.59-3.76%
Jun 20198.721.51%
Jul 20198.63-1.02%
Aug 20198.31-3.70%
Sep 20197.95-4.33%
Oct 20198.517.01%
Nov 20198.47-0.43%
Dec 20199.077.10%
Jan 20209.444.04%
Feb 202010.349.62%
Mar 20208.35-19.30%
Apr 20207.50-10.12%
May 20207.692.49%
Jun 20208.419.39%
Jul 20208.490.89%
Aug 20209.056.67%
Sep 20208.78-3.02%
Oct 20209.386.88%
Nov 20209.450.74%
Dec 20209.33-1.31%
Jan 202110.209.34%
Feb 202110.805.86%
Mar 202110.47-3.05%
Apr 202111.287.78%
May 202111.895.43%
Jun 202111.950.43%
Jul 202112.746.62%
Aug 202114.2311.70%
Sep 202114.250.19%
Oct 202114.06-1.35%
Nov 202114.221.10%
Dec 202114.12-0.70%
Jan 202213.30-5.81%
Feb 202212.75-4.07%
Mar 202213.979.50%
Apr 202214.544.13%
May 202214.811.82%
Jun 202214.68-0.85%
Jul 202214.55-0.92%
Aug 202213.99-3.81%
Sep 202214.453.29%
Oct 202214.792.33%
Nov 202214.961.15%
Dec 202214.63-2.17%
Jan 202313.96-4.59%
Feb 202315.309.58%
Mar 202315.541.54%
Apr 202318.1716.97%
May 202319.175.48%
Jun 202318.85-1.65%
Jul 202317.98-4.62%
Aug 202318.573.31%
Sep 202320.8112.04%
Oct 202320.80-0.05%
Nov 202320.23-2.74%
Dec 202316.86-16.66%
Jan 202416.900.23%
Feb 202417.936.12%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon