Sugar Monthly Price - Norwegian Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 3.275 (163.76%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Norwegian Krone per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20092.00-
May 20092.2612.80%
Jun 20092.301.93%
Jul 20092.6013.30%
Aug 20092.9714.18%
Sep 20093.011.13%
Oct 20092.82-6.23%
Nov 20092.76-1.98%
Dec 20092.998.17%
Jan 20103.3311.20%
Feb 20103.31-0.39%
Mar 20102.43-26.79%
Apr 20102.13-12.19%
May 20102.130.08%
Jun 20102.276.37%
Jul 20102.395.34%
Aug 20102.525.66%
Sep 20103.0320.04%
Oct 20103.154.06%
Nov 20103.449.29%
Dec 20103.717.71%
Jan 20113.812.57%
Feb 20113.73-2.09%
Mar 20113.24-12.95%
Apr 20112.92-9.95%
May 20112.62-10.39%
Jun 20113.0516.50%
Jul 20113.3911.16%
Aug 20113.31-2.29%
Sep 20113.320.12%
Oct 20113.16-4.58%
Nov 20113.04-4.02%
Dec 20113.00-1.30%
Jan 20123.093.04%
Feb 20123.03-1.95%
Mar 20123.02-0.17%
Apr 20122.87-4.95%
May 20122.72-5.53%
Jun 20122.71-0.22%
Jul 20123.0412.10%
Aug 20122.72-10.52%
Sep 20122.53-6.90%
Oct 20122.571.48%
Nov 20122.46-4.08%
Dec 20122.41-2.12%
Jan 20132.33-3.20%
Feb 20132.22-4.83%
Mar 20132.376.62%
Apr 20132.26-4.57%
May 20132.270.54%
Jun 20132.23-1.80%
Jul 20132.23-0.17%
Aug 20132.271.80%
Sep 20132.270.04%
Oct 20132.447.67%
Nov 20132.37-2.88%
Dec 20132.21-6.81%
Jan 20142.10-5.13%
Feb 20142.278.25%
Mar 20142.343.11%
Apr 20142.33-0.43%
May 20142.371.89%
Jun 20142.421.79%
Jul 20142.482.58%
Aug 20142.35-4.98%
Sep 20142.22-5.65%
Oct 20142.439.30%
Nov 20142.450.73%
Dec 20142.471.07%
Jan 20152.625.89%
Feb 20152.43-7.09%
Mar 20152.31-4.88%
Apr 20152.27-1.69%
May 20152.19-3.77%
Jun 20152.11-3.69%
Jul 20152.288.03%
Aug 20152.06-9.52%
Sep 20152.154.52%
Oct 20152.5719.18%
Nov 20152.767.43%
Dec 20152.780.96%
Jan 20162.74-1.71%
Feb 20162.50-8.64%
Mar 20162.8915.66%
Apr 20162.80-3.34%
May 20163.1311.90%
Jun 20163.5714.17%
Jul 20163.642.02%
Aug 20163.650.22%
Sep 20163.865.64%
Oct 20164.003.70%
Nov 20163.78-5.56%
Dec 20163.51-7.07%
Jan 20173.828.78%
Feb 20173.75-1.93%
Mar 20173.40-9.20%
Apr 20173.09-9.16%
May 20172.98-3.45%
Jun 20172.62-12.02%
Jul 20172.61-0.50%
Aug 20172.53-3.21%
Sep 20172.51-0.84%
Oct 20172.561.98%
Nov 20172.705.77%
Dec 20172.66-1.56%
Jan 20182.46-7.69%
Feb 20182.35-4.29%
Mar 20182.17-7.48%
Apr 20182.12-2.70%
May 20182.193.31%
Jun 20182.273.92%
Jul 20182.11-6.97%
Aug 20182.00-5.44%
Sep 20182.063.16%
Oct 20182.3916.10%
Nov 20182.37-1.02%
Dec 20182.411.72%
Jan 20192.39-0.64%
Feb 20192.493.97%
Mar 20192.41-3.28%
Apr 20192.40-0.39%
May 20192.36-1.57%
Jun 20192.422.36%
Jul 20192.41-0.24%
Aug 20192.420.42%
Sep 20192.34-3.20%
Oct 20192.569.39%
Nov 20192.56-0.12%
Dec 20192.726.13%
Jan 20202.782.18%
Feb 20203.0710.47%
Mar 20202.66-13.36%
Apr 20202.40-9.53%
May 20202.420.74%
Jun 20202.576.23%
Jul 20202.50-2.69%
Aug 20202.593.62%
Sep 20202.57-1.10%
Oct 20202.788.54%
Nov 20202.821.31%
Dec 20202.71-3.91%
Jan 20212.906.83%
Feb 20213.065.62%
Mar 20212.90-5.21%
Apr 20213.013.94%
May 20213.154.59%
Jun 20213.201.53%
Jul 20213.437.19%
Aug 20213.8110.97%
Sep 20213.72-2.27%
Oct 20213.55-4.48%
Nov 20213.745.37%
Dec 20213.781.00%
Jan 20223.54-6.40%
Feb 20223.46-2.34%
Mar 20223.727.64%
Apr 20223.832.96%
May 20224.137.67%
Jun 20224.09-0.88%
Jul 20224.01-1.99%
Aug 20223.79-5.54%
Sep 20224.015.97%
Oct 20224.132.85%
Nov 20224.160.92%
Dec 20224.14-0.47%
Jan 20234.180.87%
Feb 20234.6010.02%
Mar 20234.753.18%
Apr 20235.5717.34%
May 20236.038.38%
Jun 20235.84-3.15%
Jul 20235.31-9.07%
Aug 20235.554.35%
Sep 20236.2212.16%
Oct 20236.280.94%
Nov 20236.24-0.61%
Dec 20235.12-17.93%
Jan 20245.00-2.41%
Feb 20245.275.54%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon