Sugar Monthly Price - Uruguayan Peso per Kilogram

Data as of March 2026

Range
May 2010 - Mar 2026: 6.743 (103.15%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Uruguayan Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sugar is a globally traded sweetener and industrial input derived mainly from sugarcane and sugar beet. On commodity markets, the most widely followed raw sugar benchmark is No. 11 sugar on the New York Board of Trade, quoted in U.S. dollars per kilogram or, more commonly in market practice, cents per pound. This contract reflects bulk raw cane sugar suitable for refining, rather than the refined white sugar sold to consumers. Sugar is used directly in food and beverage manufacturing, confectionery, bakery products, dairy items, and household consumption. It also serves as a feedstock for fermentation-based products, including ethanol in some producing regions, and as an ingredient in pharmaceuticals and other processed goods. Because sugar is storable and globally traded, prices reflect the balance between harvest conditions, milling output, refining capacity, freight access, and the interaction between cane-based and beet-based supply systems.

Supply Drivers

Sugar supply is shaped by the biology of cane and beet cultivation and by the geography of processing. Sugarcane grows best in tropical and subtropical regions, while sugar beet is concentrated in temperate zones with suitable soils and growing seasons. Cane production depends on rainfall, temperature, and the timing of the harvest-milling cycle, because cut cane deteriorates quickly and must be processed soon after harvest. Beet production is more seasonal and tied to planting and lifting windows, with yields sensitive to moisture, frost, and soil conditions. Weather shocks, including drought, excessive rain, frost, and cyclones, can reduce sucrose content and field yields.

Long production lags matter: acreage decisions, planting, and mill investment are made well before output reaches the market. Milling capacity, rail and port access, and domestic logistics strongly influence how much sugar reaches export channels. In cane systems, the allocation of cane between sugar and ethanol can alter export availability, especially where mills have flexible processing. Disease, pests, and soil exhaustion also affect yields over time. Because sugar is bulky and relatively low in unit value, transport costs and freight bottlenecks are important in determining which origins compete in world trade.

Demand Drivers

Sugar demand is driven by food processing, household consumption, and industrial uses. It is a basic input in confectionery, soft drinks, baked goods, jams, sauces, dairy products, and many packaged foods. Demand is relatively stable because sugar is a staple sweetener, but it is also sensitive to income growth, urbanization, and the expansion of processed food consumption. In many markets, sugar competes with alternative sweeteners such as high-fructose corn syrup, glucose syrups, and non-nutritive sweeteners. The degree of substitution depends on local food manufacturing practices, relative prices, and regulatory standards.

Seasonality matters in consumption patterns, especially where confectionery and beverage demand rises during holidays or warm-weather periods. Industrial demand can also be influenced by ethanol economics in cane-producing regions, because mills may divert cane toward fuel when relative returns favor that channel. Public health policies, labeling rules, and sugar taxes can affect long-run consumption patterns by changing product formulation and consumer behavior, although the underlying demand for sweetness remains broad and persistent. Because sugar is embedded in many processed foods, demand is less discretionary than for luxury goods, but more adaptable than for some staple grains.

Macro and Financial Drivers

Sugar prices are influenced by the U.S. dollar because the benchmark contract is dollar-denominated and because many exporters and importers manage revenues and costs in different currencies. A stronger dollar can tighten purchasing power for non-dollar buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and carry costs: sugar is storable, so holding stocks involves storage, insurance, and funding expenses that shape futures curves. When nearby supply is ample, markets may trade in contango; when prompt availability is tight, backwardation can appear.

Sugar also responds to broader commodity sentiment because it is part of the agricultural complex and competes for speculative capital with other soft commodities. Energy prices matter indirectly through freight, fertilizer, and, in cane regions, the economics of ethanol versus sugar production. Inflation can support nominal commodity prices over long horizons, but sugar remains primarily driven by crop fundamentals and trade flows rather than by financial factors alone.

MonthPriceChange
May 20106.54-
Jun 20107.189.85%
Jul 20108.0011.44%
Aug 20108.546.75%
Sep 201010.2620.12%
Oct 201010.926.40%
Nov 201011.586.05%
Dec 201012.386.94%
Jan 201112.904.19%
Feb 201112.74-1.26%
Mar 201111.22-11.91%
Apr 201110.25-8.62%
May 20119.04-11.86%
Jun 201110.3714.74%
Jul 201111.4510.39%
Aug 201111.43-0.11%
Sep 201111.540.89%
Oct 201111.16-3.24%
Nov 201110.51-5.87%
Dec 201110.18-3.13%
Jan 201210.200.23%
Feb 201210.311.03%
Mar 2012499.914,750.23%
Apr 20129.84-98.03%
May 20129.28-5.70%
Jun 20129.765.15%
Jul 201210.8911.67%
Aug 20129.80-10.07%
Sep 20129.34-4.68%
Oct 20129.07-2.85%
Nov 20128.51-6.23%
Dec 20128.31-2.36%
Jan 20138.12-2.22%
Feb 20137.65-5.85%
Mar 20137.791.82%
Apr 20137.40-4.93%
May 20137.481.08%
Jun 20137.854.94%
Jul 20137.79-0.78%
Aug 20138.296.36%
Sep 20138.411.50%
Oct 20138.865.38%
Nov 20138.32-6.09%
Dec 20137.68-7.69%
Jan 20147.36-4.26%
Feb 20148.2512.18%
Mar 20148.826.90%
Apr 20148.890.81%
May 20149.193.34%
Jun 20149.17-0.23%
Jul 20149.170.04%
Aug 20148.99-1.94%
Sep 20148.49-5.61%
Oct 20148.995.84%
Nov 20148.65-3.78%
Dec 20148.19-5.33%
Jan 20158.321.57%
Feb 20157.85-5.54%
Mar 20157.32-6.80%
Apr 20157.593.64%
May 20157.701.53%
Jun 20157.23-6.13%
Jul 20157.736.96%
Aug 20157.11-8.04%
Sep 20157.485.18%
Oct 20159.0921.51%
Nov 20159.423.66%
Dec 20159.510.92%
Jan 20169.540.31%
Feb 20169.15-4.05%
Mar 201610.9419.48%
Apr 201610.77-1.56%
May 201611.9510.96%
Jun 201613.2110.62%
Jul 201612.90-2.38%
Aug 201612.71-1.50%
Sep 201613.526.42%
Oct 201613.761.74%
Nov 201612.88-6.37%
Dec 201611.79-8.43%
Jan 201712.858.90%
Feb 201712.79-0.41%
Mar 201711.35-11.27%
Apr 201710.22-9.93%
May 20179.85-3.71%
Jun 20178.79-10.70%
Jul 20179.174.35%
Aug 20179.16-0.10%
Sep 20179.240.86%
Oct 20179.401.74%
Nov 20179.642.52%
Dec 20179.23-4.26%
Jan 20188.85-4.16%
Feb 20188.55-3.39%
Mar 20187.94-7.08%
Apr 20187.64-3.82%
May 20188.237.80%
Jun 20188.786.61%
Jul 20188.10-7.71%
Aug 20187.51-7.34%
Sep 20188.229.53%
Oct 20189.5315.96%
Nov 20189.11-4.42%
Dec 20189.01-1.09%
Jan 20199.121.21%
Feb 20199.453.61%
Mar 20199.32-1.35%
Apr 20199.562.49%
May 20199.50-0.64%
Jun 20199.873.94%
Jul 20199.75-1.22%
Aug 20199.69-0.63%
Sep 20199.54-1.56%
Oct 201910.449.48%
Nov 201910.520.80%
Dec 201911.297.29%
Jan 202011.582.58%
Feb 202012.538.21%
Mar 202011.27-10.06%
Apr 202010.00-11.28%
May 202010.434.24%
Jun 202011.5110.42%
Jul 202011.620.91%
Aug 202012.376.49%
Sep 202011.90-3.81%
Oct 202012.817.63%
Nov 202013.253.47%
Dec 202013.16-0.71%
Jan 202114.389.28%
Feb 202115.386.99%
Mar 202115.07-2.06%
Apr 202115.875.33%
May 202116.725.35%
Jun 202116.57-0.90%
Jul 202117.103.19%
Aug 202118.588.65%
Sep 202118.36-1.18%
Oct 202118.32-0.22%
Nov 202118.903.20%
Dec 202118.59-1.65%
Jan 202217.82-4.13%
Feb 202216.83-5.55%
Mar 202217.765.48%
Apr 202217.69-0.36%
May 202217.54-0.86%
Jun 202216.68-4.94%
Jul 202216.40-1.63%
Aug 202215.77-3.86%
Sep 202215.961.19%
Oct 202216.030.44%
Nov 202216.321.82%
Dec 202216.330.03%
Jan 202316.541.33%
Feb 202317.576.19%
Mar 202317.600.21%
Apr 202320.5516.77%
May 202321.775.90%
Jun 202320.64-5.19%
Jul 202319.73-4.41%
Aug 202320.071.73%
Sep 202322.1310.28%
Oct 202322.652.36%
Nov 202322.57-0.34%
Dec 202318.89-16.31%
Jan 202418.79-0.57%
Feb 202419.554.07%
Mar 202418.44-5.68%
Apr 202417.32-6.11%
May 202416.17-6.61%
Jun 202416.894.42%
Jul 202417.272.29%
Aug 202416.54-4.26%
Sep 202418.5011.88%
Oct 202419.123.33%
Nov 202419.08-0.17%
Dec 202419.361.45%
Jan 202517.49-9.68%
Feb 202518.133.69%
Mar 202517.76-2.07%
Apr 202516.90-4.83%
May 202516.26-3.77%
Jun 202515.14-6.90%
Jul 202514.90-1.57%
Aug 202514.81-0.60%
Sep 202513.99-5.55%
Oct 202513.57-2.98%
Nov 202512.72-6.25%
Dec 202512.53-1.56%
Jan 202612.35-1.38%
Feb 202611.96-3.22%
Mar 202613.2811.09%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon