Sugar Monthly Price - Philippine Peso per Kilogram

Data as of March 2026

Range
Apr 1996 - Mar 2026: 12.830 (188.56%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Philippine Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sugar is a globally traded sweetener and industrial input derived mainly from sugarcane and sugar beet. On commodity markets, the most widely followed raw sugar benchmark is No. 11 sugar on the New York Board of Trade, quoted in U.S. dollars per kilogram or, more commonly in market practice, cents per pound. This contract reflects bulk raw cane sugar suitable for refining, rather than the refined white sugar sold to consumers. Sugar is used directly in food and beverage manufacturing, confectionery, bakery products, dairy items, and household consumption. It also serves as a feedstock for fermentation-based products, including ethanol in some producing regions, and as an ingredient in pharmaceuticals and other processed goods. Because sugar is storable and globally traded, prices reflect the balance between harvest conditions, milling output, refining capacity, freight access, and the interaction between cane-based and beet-based supply systems.

Supply Drivers

Sugar supply is shaped by the biology of cane and beet cultivation and by the geography of processing. Sugarcane grows best in tropical and subtropical regions, while sugar beet is concentrated in temperate zones with suitable soils and growing seasons. Cane production depends on rainfall, temperature, and the timing of the harvest-milling cycle, because cut cane deteriorates quickly and must be processed soon after harvest. Beet production is more seasonal and tied to planting and lifting windows, with yields sensitive to moisture, frost, and soil conditions. Weather shocks, including drought, excessive rain, frost, and cyclones, can reduce sucrose content and field yields.

Long production lags matter: acreage decisions, planting, and mill investment are made well before output reaches the market. Milling capacity, rail and port access, and domestic logistics strongly influence how much sugar reaches export channels. In cane systems, the allocation of cane between sugar and ethanol can alter export availability, especially where mills have flexible processing. Disease, pests, and soil exhaustion also affect yields over time. Because sugar is bulky and relatively low in unit value, transport costs and freight bottlenecks are important in determining which origins compete in world trade.

Demand Drivers

Sugar demand is driven by food processing, household consumption, and industrial uses. It is a basic input in confectionery, soft drinks, baked goods, jams, sauces, dairy products, and many packaged foods. Demand is relatively stable because sugar is a staple sweetener, but it is also sensitive to income growth, urbanization, and the expansion of processed food consumption. In many markets, sugar competes with alternative sweeteners such as high-fructose corn syrup, glucose syrups, and non-nutritive sweeteners. The degree of substitution depends on local food manufacturing practices, relative prices, and regulatory standards.

Seasonality matters in consumption patterns, especially where confectionery and beverage demand rises during holidays or warm-weather periods. Industrial demand can also be influenced by ethanol economics in cane-producing regions, because mills may divert cane toward fuel when relative returns favor that channel. Public health policies, labeling rules, and sugar taxes can affect long-run consumption patterns by changing product formulation and consumer behavior, although the underlying demand for sweetness remains broad and persistent. Because sugar is embedded in many processed foods, demand is less discretionary than for luxury goods, but more adaptable than for some staple grains.

Macro and Financial Drivers

Sugar prices are influenced by the U.S. dollar because the benchmark contract is dollar-denominated and because many exporters and importers manage revenues and costs in different currencies. A stronger dollar can tighten purchasing power for non-dollar buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and carry costs: sugar is storable, so holding stocks involves storage, insurance, and funding expenses that shape futures curves. When nearby supply is ample, markets may trade in contango; when prompt availability is tight, backwardation can appear.

Sugar also responds to broader commodity sentiment because it is part of the agricultural complex and competes for speculative capital with other soft commodities. Energy prices matter indirectly through freight, fertilizer, and, in cane regions, the economics of ethanol versus sugar production. Inflation can support nominal commodity prices over long horizons, but sugar remains primarily driven by crop fundamentals and trade flows rather than by financial factors alone.

MonthPriceChange
Apr 19966.80-
Jun 19967.073.93%
Jul 19967.343.76%
Aug 19967.06-3.74%
Sep 19966.81-3.56%
Oct 19966.56-3.70%
Nov 19966.30-3.96%
Dec 19966.300.04%
Jan 19976.320.23%
Feb 19976.31-0.08%
Mar 19976.330.25%
Apr 19976.594.10%
May 19976.32-4.02%
Jun 19976.594.19%
Jul 19977.239.68%
Aug 19977.838.32%
Sep 19978.538.93%
Oct 19978.732.35%
Nov 19979.094.15%
Jan 199810.6517.20%
Feb 19989.50-10.76%
Mar 19988.31-12.62%
Apr 19988.411.27%
May 19987.77-7.62%
Jun 19987.47-3.86%
Jul 19987.966.57%
Aug 19988.284.06%
Sep 19987.01-15.40%
Sep 201022.01214.10%
Oct 201023.476.63%
Nov 201025.036.65%
Dec 201027.208.65%
Jan 201128.715.56%
Feb 201128.42-1.01%
Mar 201125.24-11.19%
Apr 201123.34-7.51%
May 201120.70-11.33%
Jun 201124.2817.30%
Jul 201126.529.20%
Aug 201125.88-2.41%
Sep 201125.43-1.73%
Oct 201124.34-4.30%
Nov 201122.93-5.78%
Dec 201122.27-2.89%
Jan 201222.671.81%
Feb 201222.61-0.25%
Mar 201222.710.45%
Apr 201221.35-6.00%
May 201219.69-7.80%
Jun 201219.25-2.22%
Jul 201220.968.86%
Aug 201219.34-7.71%
Sep 201218.36-5.07%
Oct 201218.661.65%
Nov 201217.69-5.22%
Dec 201217.63-0.32%
Jan 201317.11-2.97%
Feb 201316.27-4.91%
Mar 201316.692.60%
Apr 201316.05-3.87%
May 201316.100.34%
Jun 201316.281.14%
Jul 201316.04-1.50%
Aug 201316.673.92%
Sep 201316.65-0.10%
Oct 201317.716.34%
Nov 201316.98-4.08%
Dec 201315.88-6.51%
Jan 201415.27-3.84%
Feb 201416.628.84%
Mar 201417.475.12%
Apr 201417.41-0.34%
May 201417.580.95%
Jun 201417.53-0.27%
Jul 201417.38-0.83%
Aug 201416.63-4.32%
Sep 201415.43-7.20%
Oct 201416.587.40%
Nov 201416.18-2.37%
Dec 201415.19-6.12%
Jan 201515.17-0.19%
Feb 201514.15-6.69%
Mar 201512.89-8.91%
Apr 201512.81-0.63%
May 201512.941.02%
Jun 201512.15-6.13%
Jul 201512.684.36%
Aug 201511.54-8.99%
Sep 201512.155.35%
Oct 201514.3818.31%
Nov 201515.044.62%
Dec 201515.110.47%
Jan 201614.73-2.57%
Feb 201613.82-6.18%
Mar 201615.9015.06%
Apr 201615.74-1.01%
May 201617.7913.08%
Jun 201619.9712.21%
Jul 201620.241.35%
Aug 201620.541.52%
Sep 201622.298.50%
Oct 201623.696.28%
Nov 201622.10-6.73%
Dec 201620.42-7.58%
Jan 201722.379.55%
Feb 201722.470.46%
Mar 201720.11-10.52%
Apr 201717.95-10.76%
May 201717.45-2.76%
Jun 201715.44-11.51%
Jul 201716.214.97%
Aug 201716.280.40%
Sep 201716.320.28%
Oct 201716.430.68%
Nov 201716.862.60%
Dec 201716.13-4.34%
Jan 201815.65-2.98%
Feb 201815.53-0.73%
Mar 201814.58-6.14%
Apr 201814.07-3.51%
May 201814.090.15%
Jun 201814.855.44%
Jul 201813.89-6.47%
Aug 201812.79-7.97%
Sep 201813.495.52%
Oct 201815.6616.06%
Nov 201814.80-5.48%
Dec 201814.78-0.14%
Jan 201914.69-0.60%
Feb 201915.132.98%
Mar 201914.68-3.00%
Apr 201914.59-0.57%
May 201914.11-3.30%
Jun 201914.502.80%
Jul 201914.32-1.26%
Aug 201914.05-1.86%
Sep 201913.55-3.61%
Oct 201914.436.50%
Nov 201914.20-1.57%
Dec 201915.237.24%
Jan 202015.763.48%
Feb 202016.756.29%
Mar 202013.23-20.99%
Apr 202011.67-11.83%
May 202012.133.98%
Jun 202013.5311.48%
Jul 202013.35-1.30%
Aug 202014.166.10%
Sep 202013.58-4.13%
Oct 202014.547.10%
Nov 202014.962.88%
Dec 202014.90-0.42%
Jan 202116.349.67%
Feb 202117.366.22%
Mar 202116.52-4.85%
Apr 202117.455.64%
May 202118.224.43%
Jun 202118.290.37%
Jul 202119.516.69%
Aug 202121.5910.66%
Sep 202121.59-0.01%
Oct 202121.32-1.24%
Nov 202121.641.51%
Dec 202121.09-2.55%
Jan 202220.50-2.81%
Feb 202220.00-2.43%
Mar 202221.879.36%
Apr 202222.352.19%
May 202222.520.74%
Jun 202222.51-0.02%
Jul 202222.37-0.63%
Aug 202221.74-2.80%
Sep 202222.433.18%
Oct 202222.942.24%
Nov 202223.663.15%
Dec 202223.39-1.12%
Jan 202323.11-1.23%
Feb 202324.646.64%
Mar 202324.670.10%
Apr 202329.3218.86%
May 202331.206.44%
Jun 202330.18-3.29%
Jul 202328.54-5.43%
Aug 202329.764.30%
Sep 202332.9410.67%
Oct 202332.37-1.72%
Nov 202331.83-1.67%
Dec 202326.68-16.20%
Jan 202426.870.71%
Feb 202428.044.35%
Mar 202426.81-4.38%
Apr 202425.64-4.36%
May 202424.25-5.41%
Jun 202425.244.09%
Jul 202425.14-0.41%
Aug 202423.46-6.67%
Sep 202425.237.52%
Oct 202426.324.32%
Nov 202426.410.35%
Dec 202425.73-2.59%
Jan 202523.35-9.22%
Feb 202524.414.52%
Mar 202524.12-1.19%
Apr 202522.74-5.71%
May 202521.70-4.60%
Jun 202520.84-3.93%
Jul 202521.010.79%
Aug 202521.170.77%
Sep 202520.02-5.41%
Oct 202519.82-1.01%
Nov 202518.85-4.89%
Dec 202518.83-0.13%
Jan 202618.940.61%
Feb 202618.08-4.54%
Mar 202619.638.59%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon