Sugar Monthly Price - Nepalese Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 16.986 (116.74%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Nepalese Rupee per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199514.55-
Dec 199515.103.82%
Jan 199615.875.07%
Feb 199616.453.62%
Mar 199615.60-5.14%
Apr 199614.44-7.46%
May 199613.97-3.23%
Jun 199615.138.27%
Jul 199615.854.75%
Aug 199615.40-2.83%
Sep 199614.83-3.70%
Oct 199614.26-3.85%
Nov 199613.69-4.00%
Dec 199613.690.00%
Jan 199713.690.00%
Feb 199713.690.00%
Mar 199713.690.00%
Apr 199714.264.17%
May 199713.69-4.00%
Jun 199714.264.17%
Jul 199714.260.00%
Aug 199714.854.17%
Sep 199714.64-1.46%
Oct 199714.700.41%
Nov 199715.465.21%
Dec 199716.979.76%
Jan 199815.82-6.80%
Feb 199814.97-5.37%
Mar 199813.94-6.87%
Apr 199813.31-4.48%
May 199812.85-3.46%
Jun 199812.12-5.73%
Jul 199812.926.59%
Aug 199812.960.38%
Sep 199810.93-15.68%
Oct 199810.89-0.35%
Nov 199812.1711.74%
Dec 199812.180.06%
Jan 199912.180.00%
Feb 199910.15-16.67%
Mar 19998.80-13.33%
Apr 19998.16-7.29%
May 19998.858.53%
Jun 19998.84-0.19%
Jul 19998.22-7.00%
Aug 19998.938.63%
Sep 199910.3115.48%
Oct 199910.310.00%
Nov 19999.62-6.68%
Dec 19998.93-7.13%
Jan 20008.25-7.61%
Feb 20008.280.34%
Mar 20007.59-8.33%
Apr 20008.9718.18%
May 200010.4015.90%
Jun 200012.7322.36%
Jul 200014.8616.78%
Aug 200016.6011.68%
Sep 200016.02-3.50%
Oct 200017.6310.06%
Nov 200016.35-7.26%
Dec 200016.350.00%
Jan 200117.054.30%
Feb 200116.28-4.51%
Mar 200114.81-9.02%
Apr 200114.15-4.45%
May 200115.7010.92%
Jun 200114.95-4.76%
Jul 200114.25-4.67%
Aug 200113.50-5.25%
Sep 200112.86-4.80%
Oct 200111.46-10.87%
Nov 200113.0013.46%
Dec 200113.000.00%
Jan 200213.030.26%
Feb 200210.83-16.90%
Mar 200211.657.55%
Apr 200211.680.23%
May 200210.16-12.99%
Jun 200210.180.18%
Jul 200210.967.69%
Aug 200210.96-0.04%
Sep 200211.747.18%
Oct 200213.3113.33%
Nov 200213.340.26%
Dec 200214.085.51%
Jan 200314.05-0.22%
Feb 200315.6111.11%
Mar 200314.05-10.00%
Apr 200313.20-6.06%
May 200312.34-6.49%
Jun 200311.45-7.22%
Jul 200311.28-1.50%
Aug 200311.23-0.41%
Sep 20039.68-13.79%
Oct 20039.62-0.63%
Nov 20039.60-0.18%
Dec 200310.377.99%
Jan 20049.61-7.35%
Feb 20049.57-0.43%
Mar 200410.277.37%
Apr 200410.714.23%
May 200410.27-4.09%
Jun 200411.097.95%
Jul 200412.6914.49%
Aug 200412.740.41%
Sep 200412.70-0.32%
Oct 200414.1711.57%
Nov 200413.23-6.67%
Dec 200412.87-2.71%
Jan 200513.484.78%
Feb 200514.185.18%
Mar 200514.18-0.01%
Apr 200513.48-4.95%
May 200513.40-0.63%
Jun 200514.145.57%
Jul 200514.834.88%
Aug 200515.544.81%
Sep 200516.385.36%
Oct 200518.1911.08%
Nov 200518.471.53%
Dec 200521.3615.64%
Jan 200625.1217.61%
Feb 200628.5713.71%
Mar 200627.22-4.73%
Apr 200628.183.53%
May 200626.98-4.26%
Jun 200625.10-6.98%
Jul 200626.093.96%
Aug 200622.38-14.21%
Sep 200619.96-10.81%
Oct 200618.97-4.94%
Nov 200618.66-1.67%
Dec 200618.58-0.42%
Jan 200717.04-8.27%
Feb 200716.26-4.58%
Mar 200716.23-0.23%
Apr 200714.17-12.66%
May 200713.72-3.19%
Jun 200713.06-4.76%
Jul 200714.319.56%
Aug 200714.440.87%
Sep 200714.28-1.09%
Oct 200714.02-1.83%
Nov 200713.97-0.37%
Dec 200715.279.33%
Jan 200816.487.89%
Feb 200819.1216.03%
Mar 200818.77-1.81%
Apr 200817.97-4.30%
May 200818.211.38%
Jun 200818.521.70%
Jul 200821.3014.97%
Aug 200822.013.35%
Sep 200821.85-0.73%
Oct 200820.33-6.94%
Nov 200821.204.25%
Dec 200820.30-4.24%
Jan 200921.917.92%
Feb 200922.844.28%
Mar 200924.647.89%
Apr 200924.05-2.40%
May 200927.2613.35%
Jun 200927.510.90%
Jul 200931.7915.54%
Aug 200937.8519.07%
Sep 200939.524.41%
Oct 200937.44-5.26%
Nov 200936.55-2.39%
Dec 200938.766.06%
Jan 201042.629.95%
Feb 201041.50-2.62%
Mar 201029.89-27.97%
Apr 201025.65-14.20%
May 201024.87-3.04%
Jun 201026.084.89%
Jul 201028.499.24%
Aug 201030.537.16%
Sep 201036.8920.81%
Oct 201038.424.15%
Nov 201041.578.21%
Dec 201044.877.94%
Jan 201147.165.10%
Feb 201147.310.31%
Mar 201141.75-11.75%
Apr 201138.35-8.14%
May 201134.46-10.15%
Jun 201140.1916.63%
Jul 201144.069.64%
Aug 201144.170.25%
Sep 201144.901.65%
Oct 201144.09-1.81%
Nov 201142.73-3.08%
Dec 201142.850.27%
Jan 201242.69-0.37%
Feb 201241.69-2.34%
Mar 201242.592.15%
Apr 201241.28-3.08%
May 201239.14-5.17%
Jun 201240.333.03%
Jul 201244.3810.03%
Aug 201240.85-7.95%
Sep 201238.43-5.92%
Oct 201238.14-0.76%
Nov 201237.70-1.16%
Dec 201237.55-0.40%
Jan 201336.51-2.75%
Feb 201334.39-5.82%
Mar 201335.693.79%
Apr 201333.92-4.95%
May 201334.190.79%
Jun 201335.393.52%
Jul 201335.32-0.21%
Aug 201338.067.77%
Sep 201338.892.17%
Oct 201340.484.08%
Nov 201339.02-3.61%
Dec 201335.66-8.59%
Jan 201433.80-5.23%
Feb 201436.869.05%
Mar 201438.113.40%
Apr 201437.65-1.22%
May 201438.061.10%
Jun 201438.200.37%
Jul 201438.430.60%
Aug 201436.99-3.75%
Sep 201434.06-7.91%
Oct 201436.366.74%
Nov 201435.50-2.36%
Dec 201434.08-4.00%
Jan 201533.74-1.00%
Feb 201531.77-5.82%
Mar 201528.98-8.81%
Apr 201528.91-0.21%
May 201529.592.35%
Jun 201527.58-6.80%
Jul 201528.503.32%
Aug 201525.99-8.81%
Sep 201527.566.07%
Oct 201532.2917.16%
Nov 201533.824.73%
Dec 201534.090.79%
Jan 201633.36-2.14%
Feb 201631.65-5.13%
Mar 201636.4715.25%
Apr 201636.16-0.87%
May 201640.6512.42%
Jun 201646.2813.85%
Jul 201646.25-0.06%
Aug 201647.111.87%
Sep 201650.226.59%
Oct 201652.304.14%
Nov 201648.53-7.19%
Dec 201644.53-8.25%
Jan 201749.0410.13%
Feb 201748.33-1.44%
Mar 201742.22-12.64%
Apr 201737.19-11.93%
May 201736.07-2.99%
Jun 201731.96-11.41%
Jul 201733.013.29%
Aug 201732.76-0.75%
Sep 201732.940.54%
Oct 201733.331.17%
Nov 201734.262.79%
Dec 201732.92-3.91%
Jan 201831.57-4.09%
Feb 201830.89-2.16%
Mar 201829.14-5.65%
Apr 201828.35-2.72%
May 201829.152.81%
Jun 201830.354.12%
Jul 201828.59-5.79%
Aug 201826.69-6.64%
Sep 201828.888.19%
Oct 201834.1218.12%
Nov 201832.28-5.37%
Dec 201831.72-1.74%
Jan 201931.53-0.59%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon