Sugar Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 53.292 (338.30%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Yen per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200415.75-
Jun 200416.424.23%
Jul 200418.5913.23%
Aug 200418.760.91%
Sep 200418.70-0.31%
Oct 200420.7010.66%
Nov 200418.88-8.77%
Dec 200418.69-1.01%
Jan 200519.614.92%
Feb 200520.986.97%
Mar 200521.060.41%
Apr 200520.40-3.15%
May 200520.31-0.42%
Jun 200521.736.96%
Jul 200523.518.19%
Aug 200524.363.63%
Sep 200525.544.86%
Oct 200528.7012.38%
Nov 200529.603.13%
Dec 200534.4116.23%
Jan 200640.4117.45%
Feb 200647.1516.69%
Mar 200644.58-5.46%
Apr 200645.672.45%
May 200641.26-9.66%
Jun 200638.94-5.61%
Jul 200640.493.96%
Aug 200634.76-14.13%
Sep 200631.59-9.12%
Oct 200630.85-2.35%
Nov 200630.51-1.10%
Dec 200630.45-0.18%
Jan 200728.94-4.97%
Feb 200727.70-4.27%
Mar 200726.97-2.63%
Apr 200724.96-7.45%
May 200725.351.56%
Jun 200724.52-3.27%
Jul 200726.759.08%
Aug 200725.68-4.00%
Sep 200725.30-1.46%
Oct 200725.460.63%
Nov 200724.47-3.92%
Dec 200726.9410.11%
Jan 200827.993.91%
Feb 200832.1514.86%
Mar 200829.23-9.08%
Apr 200828.70-1.82%
May 200828.12-2.02%
Jun 200828.862.66%
Jul 200833.1114.71%
Aug 200834.975.61%
Sep 200832.02-8.42%
Oct 200826.09-18.54%
Nov 200826.100.06%
Dec 200823.74-9.04%
Jan 200925.326.62%
Feb 200926.835.96%
Mar 200929.369.45%
Apr 200929.701.16%
May 200933.7113.49%
Jun 200934.753.08%
Jul 200938.7411.50%
Aug 200946.4719.94%
Sep 200946.660.41%
Oct 200945.14-3.25%
Nov 200943.70-3.19%
Dec 200946.526.44%
Jan 201052.8713.66%
Feb 201050.56-4.38%
Mar 201037.11-26.60%
Apr 201033.62-9.42%
May 201031.20-7.19%
Jun 201031.821.99%
Jul 201033.354.81%
Aug 201035.045.07%
Sep 201042.1920.40%
Oct 201044.214.78%
Nov 201047.707.90%
Dec 201051.728.44%
Jan 201153.703.82%
Feb 201153.62-0.14%
Mar 201147.44-11.53%
Apr 201145.01-5.13%
May 201139.00-13.34%
Jun 201145.0915.60%
Jul 201149.239.18%
Aug 201147.10-4.31%
Sep 201145.34-3.75%
Oct 201142.99-5.17%
Nov 201141.12-4.36%
Dec 201139.71-3.43%
Jan 201240.030.81%
Feb 201241.553.79%
Mar 201243.695.16%
Apr 201240.74-6.74%
May 201236.67-10.00%
Jun 201235.69-2.66%
Jul 201239.4910.64%
Aug 201236.19-8.37%
Sep 201234.39-4.95%
Oct 201235.543.32%
Nov 201234.74-2.24%
Dec 201235.943.45%
Jan 201337.454.20%
Feb 201337.27-0.48%
Mar 201338.864.28%
Apr 201338.11-1.95%
May 201339.423.45%
Jun 201337.02-6.09%
Jul 201336.89-0.36%
Aug 201337.190.82%
Sep 201337.731.44%
Oct 201340.126.34%
Nov 201338.92-3.00%
Dec 201337.23-4.34%
Jan 201435.34-5.08%
Feb 201437.806.96%
Mar 201439.895.53%
Apr 201440.000.28%
May 201440.711.78%
Jun 201440.820.27%
Jul 201440.68-0.34%
Aug 201439.12-3.83%
Sep 201437.54-4.06%
Oct 201439.986.52%
Nov 201441.774.46%
Dec 201440.57-2.87%
Jan 201540.22-0.84%
Feb 201537.94-5.68%
Mar 201534.91-7.98%
Apr 201534.47-1.26%
May 201535.001.53%
Jun 201533.41-4.54%
Jul 201534.513.28%
Aug 201530.81-10.72%
Sep 201531.271.51%
Oct 201537.2219.01%
Nov 201539.215.35%
Dec 201539.02-0.50%
Jan 201636.67-6.00%
Feb 201633.38-8.99%
Mar 201638.4415.18%
Apr 201637.39-2.75%
May 201641.4410.85%
Jun 201645.369.45%
Jul 201644.71-1.44%
Aug 201644.56-0.33%
Sep 201647.917.53%
Oct 201650.876.17%
Nov 201648.43-4.80%
Dec 201647.52-1.88%
Jan 201751.648.67%
Feb 201750.88-1.46%
Mar 201745.21-11.16%
Apr 201739.62-12.35%
May 201739.29-0.84%
Jun 201734.38-12.49%
Jul 201735.974.61%
Aug 201735.17-2.21%
Sep 201735.430.74%
Oct 201736.152.02%
Nov 201737.293.16%
Dec 201736.14-3.07%
Jan 201834.34-4.99%
Feb 201832.37-5.74%
Mar 201829.68-8.31%
Apr 201829.03-2.19%
May 201829.622.03%
Jun 201830.814.01%
Jul 201828.97-5.97%
Aug 201826.65-7.99%
Sep 201827.995.00%
Oct 201832.7016.86%
Nov 201831.75-2.93%
Dec 201831.52-0.72%
Jan 201930.50-3.24%
Feb 201932.004.93%
Mar 201931.14-2.70%
Apr 201931.270.41%
May 201929.66-5.13%
Jun 201930.262.01%
Jul 201930.310.17%
Aug 201928.69-5.32%
Sep 201927.95-2.61%
Oct 201930.278.33%
Nov 201930.460.62%
Dec 201932.757.50%
Jan 202033.883.46%
Feb 202036.297.12%
Mar 202027.90-23.13%
Apr 202024.82-11.01%
May 202025.753.73%
Jun 202029.0412.78%
Jul 202028.81-0.80%
Aug 202030.756.75%
Sep 202029.59-3.77%
Oct 202031.576.67%
Nov 202032.372.55%
Dec 202032.21-0.51%
Jan 202135.269.47%
Feb 202137.937.60%
Mar 202136.94-2.62%
Apr 202139.296.35%
May 202141.465.53%
Jun 202141.840.91%
Jul 202142.962.69%
Aug 202147.239.93%
Sep 202147.390.35%
Oct 202147.510.25%
Nov 202149.033.19%
Dec 202147.72-2.67%
Jan 202245.94-3.72%
Feb 202244.93-2.20%
Mar 202249.7710.78%
Apr 202254.289.05%
May 202255.422.10%
Jun 202256.191.40%
Jul 202254.69-2.68%
Aug 202252.74-3.55%
Sep 202255.885.95%
Oct 202257.342.60%
Nov 202258.562.13%
Dec 202256.88-2.87%
Jan 202354.74-3.75%
Feb 202359.668.99%
Mar 202360.230.95%
Apr 202370.6717.32%
May 202376.838.72%
Jun 202376.23-0.79%
Jul 202373.24-3.92%
Aug 202376.734.77%
Sep 202385.7011.69%
Oct 202385.23-0.54%
Nov 202385.420.22%
Dec 202369.45-18.69%
Jan 202470.391.35%
Feb 202474.726.15%
Mar 202471.82-3.88%
Apr 202469.05-3.86%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon