Sugar Monthly Price - Yen per Kilogram

Data as of March 2026

Range
Apr 2011 - Mar 2026: 7.345 (16.32%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Yen per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sugar is a globally traded sweetener and industrial input derived mainly from sugarcane and sugar beet. On commodity markets, the most widely followed raw sugar benchmark is No. 11 sugar on the New York Board of Trade, quoted in U.S. dollars per kilogram or, more commonly in market practice, cents per pound. This contract reflects bulk raw cane sugar suitable for refining, rather than the refined white sugar sold to consumers. Sugar is used directly in food and beverage manufacturing, confectionery, bakery products, dairy items, and household consumption. It also serves as a feedstock for fermentation-based products, including ethanol in some producing regions, and as an ingredient in pharmaceuticals and other processed goods. Because sugar is storable and globally traded, prices reflect the balance between harvest conditions, milling output, refining capacity, freight access, and the interaction between cane-based and beet-based supply systems.

Supply Drivers

Sugar supply is shaped by the biology of cane and beet cultivation and by the geography of processing. Sugarcane grows best in tropical and subtropical regions, while sugar beet is concentrated in temperate zones with suitable soils and growing seasons. Cane production depends on rainfall, temperature, and the timing of the harvest-milling cycle, because cut cane deteriorates quickly and must be processed soon after harvest. Beet production is more seasonal and tied to planting and lifting windows, with yields sensitive to moisture, frost, and soil conditions. Weather shocks, including drought, excessive rain, frost, and cyclones, can reduce sucrose content and field yields.

Long production lags matter: acreage decisions, planting, and mill investment are made well before output reaches the market. Milling capacity, rail and port access, and domestic logistics strongly influence how much sugar reaches export channels. In cane systems, the allocation of cane between sugar and ethanol can alter export availability, especially where mills have flexible processing. Disease, pests, and soil exhaustion also affect yields over time. Because sugar is bulky and relatively low in unit value, transport costs and freight bottlenecks are important in determining which origins compete in world trade.

Demand Drivers

Sugar demand is driven by food processing, household consumption, and industrial uses. It is a basic input in confectionery, soft drinks, baked goods, jams, sauces, dairy products, and many packaged foods. Demand is relatively stable because sugar is a staple sweetener, but it is also sensitive to income growth, urbanization, and the expansion of processed food consumption. In many markets, sugar competes with alternative sweeteners such as high-fructose corn syrup, glucose syrups, and non-nutritive sweeteners. The degree of substitution depends on local food manufacturing practices, relative prices, and regulatory standards.

Seasonality matters in consumption patterns, especially where confectionery and beverage demand rises during holidays or warm-weather periods. Industrial demand can also be influenced by ethanol economics in cane-producing regions, because mills may divert cane toward fuel when relative returns favor that channel. Public health policies, labeling rules, and sugar taxes can affect long-run consumption patterns by changing product formulation and consumer behavior, although the underlying demand for sweetness remains broad and persistent. Because sugar is embedded in many processed foods, demand is less discretionary than for luxury goods, but more adaptable than for some staple grains.

Macro and Financial Drivers

Sugar prices are influenced by the U.S. dollar because the benchmark contract is dollar-denominated and because many exporters and importers manage revenues and costs in different currencies. A stronger dollar can tighten purchasing power for non-dollar buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and carry costs: sugar is storable, so holding stocks involves storage, insurance, and funding expenses that shape futures curves. When nearby supply is ample, markets may trade in contango; when prompt availability is tight, backwardation can appear.

Sugar also responds to broader commodity sentiment because it is part of the agricultural complex and competes for speculative capital with other soft commodities. Energy prices matter indirectly through freight, fertilizer, and, in cane regions, the economics of ethanol versus sugar production. Inflation can support nominal commodity prices over long horizons, but sugar remains primarily driven by crop fundamentals and trade flows rather than by financial factors alone.

MonthPriceChange
Apr 201145.01-
May 201139.00-13.34%
Jun 201145.0915.60%
Jul 201149.239.18%
Aug 201147.10-4.31%
Sep 201145.34-3.75%
Oct 201142.99-5.17%
Nov 201141.12-4.36%
Dec 201139.71-3.43%
Jan 201240.030.81%
Feb 201241.553.79%
Mar 201243.695.16%
Apr 201240.74-6.74%
May 201236.67-10.00%
Jun 201235.69-2.66%
Jul 201239.4910.64%
Aug 201236.19-8.37%
Sep 201234.39-4.95%
Oct 201235.543.32%
Nov 201234.74-2.24%
Dec 201235.943.45%
Jan 201337.454.20%
Feb 201337.27-0.48%
Mar 201338.864.28%
Apr 201338.11-1.95%
May 201339.423.45%
Jun 201337.02-6.09%
Jul 201336.89-0.36%
Aug 201337.190.82%
Sep 201337.731.44%
Oct 201340.126.34%
Nov 201338.92-3.00%
Dec 201337.23-4.34%
Jan 201435.34-5.08%
Feb 201437.806.96%
Mar 201439.895.53%
Apr 201440.000.28%
May 201440.711.78%
Jun 201440.820.27%
Jul 201440.68-0.34%
Aug 201439.12-3.83%
Sep 201437.54-4.06%
Oct 201439.986.52%
Nov 201441.774.46%
Dec 201440.57-2.87%
Jan 201540.22-0.84%
Feb 201537.94-5.68%
Mar 201534.91-7.98%
Apr 201534.47-1.26%
May 201535.001.53%
Jun 201533.41-4.54%
Jul 201534.513.28%
Aug 201530.81-10.72%
Sep 201531.271.51%
Oct 201537.2219.01%
Nov 201539.215.35%
Dec 201539.02-0.50%
Jan 201636.67-6.00%
Feb 201633.38-8.99%
Mar 201638.4415.18%
Apr 201637.39-2.75%
May 201641.4410.85%
Jun 201645.369.45%
Jul 201644.71-1.44%
Aug 201644.56-0.33%
Sep 201647.917.53%
Oct 201650.876.17%
Nov 201648.43-4.80%
Dec 201647.52-1.88%
Jan 201751.648.67%
Feb 201750.88-1.46%
Mar 201745.21-11.16%
Apr 201739.62-12.35%
May 201739.29-0.84%
Jun 201734.38-12.49%
Jul 201735.974.61%
Aug 201735.17-2.21%
Sep 201735.430.74%
Oct 201736.152.02%
Nov 201737.293.16%
Dec 201736.14-3.07%
Jan 201834.34-4.99%
Feb 201832.37-5.74%
Mar 201829.68-8.31%
Apr 201829.03-2.19%
May 201829.622.03%
Jun 201830.814.01%
Jul 201828.97-5.97%
Aug 201826.65-7.99%
Sep 201827.995.00%
Oct 201832.7016.86%
Nov 201831.75-2.93%
Dec 201831.52-0.72%
Jan 201930.50-3.24%
Feb 201932.004.93%
Mar 201931.14-2.70%
Apr 201931.270.41%
May 201929.66-5.13%
Jun 201930.262.01%
Jul 201930.310.17%
Aug 201928.69-5.32%
Sep 201927.95-2.61%
Oct 201930.278.33%
Nov 201930.460.62%
Dec 201932.757.50%
Jan 202033.883.46%
Feb 202036.297.12%
Mar 202027.90-23.13%
Apr 202024.82-11.01%
May 202025.753.73%
Jun 202029.0412.78%
Jul 202028.81-0.80%
Aug 202030.756.75%
Sep 202029.59-3.77%
Oct 202031.576.67%
Nov 202032.372.55%
Dec 202032.21-0.51%
Jan 202135.269.47%
Feb 202137.937.60%
Mar 202136.94-2.62%
Apr 202139.296.35%
May 202141.465.53%
Jun 202141.840.91%
Jul 202142.962.69%
Aug 202147.239.93%
Sep 202147.390.35%
Oct 202147.510.25%
Nov 202149.033.19%
Dec 202147.72-2.67%
Jan 202245.94-3.72%
Feb 202244.93-2.20%
Mar 202249.7710.78%
Apr 202254.289.05%
May 202255.422.10%
Jun 202256.191.40%
Jul 202254.69-2.68%
Aug 202252.74-3.55%
Sep 202255.885.95%
Oct 202257.342.60%
Nov 202258.562.13%
Dec 202256.88-2.87%
Jan 202354.74-3.75%
Feb 202359.668.99%
Mar 202360.230.95%
Apr 202370.6717.32%
May 202376.838.72%
Jun 202376.23-0.79%
Jul 202373.24-3.92%
Aug 202376.734.77%
Sep 202385.7011.69%
Oct 202385.23-0.54%
Nov 202385.420.22%
Dec 202369.45-18.69%
Jan 202470.391.35%
Feb 202474.726.15%
Mar 202471.82-3.88%
Apr 202469.05-3.86%
May 202465.56-5.04%
Jun 202467.863.51%
Jul 202467.83-0.05%
Aug 202459.96-11.61%
Sep 202464.457.50%
Oct 202468.836.79%
Nov 202469.320.71%
Dec 202467.11-3.19%
Jan 202562.56-6.77%
Feb 202563.832.02%
Mar 202562.65-1.84%
Apr 202557.75-7.82%
May 202556.50-2.17%
Jun 202553.45-5.40%
Jul 202554.321.63%
Aug 202554.640.58%
Sep 202551.79-5.21%
Oct 202551.43-0.69%
Nov 202549.60-3.56%
Dec 202549.870.54%
Jan 202650.471.20%
Feb 202648.11-4.68%
Mar 202652.358.82%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon