Sugar Monthly Price - Iceland Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 16.611 (98.80%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Iceland Krona per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199516.81-
Dec 199517.665.06%
Jan 199618.524.87%
Feb 199618.550.15%
Mar 199618.570.11%
Apr 199617.36-6.52%
May 199616.84-3.02%
Jun 199618.157.79%
Jul 199618.692.99%
Aug 199617.90-4.23%
Sep 199617.36-3.02%
Oct 199616.76-3.46%
Nov 199615.90-5.13%
Dec 199616.091.20%
Jan 199716.401.92%
Feb 199716.903.07%
Mar 199717.071.02%
Apr 199717.804.22%
May 199716.89-5.06%
Jun 199717.614.20%
Jul 199717.770.96%
Aug 199718.886.20%
Sep 199717.92-5.06%
Oct 199717.88-0.25%
Nov 199718.483.38%
Dec 199719.364.77%
Jan 199818.23-5.87%
Feb 199817.36-4.78%
Mar 199815.96-8.05%
Apr 199815.12-5.28%
May 199814.27-5.60%
Jun 199812.84-10.01%
Jul 199813.595.84%
Aug 199813.620.24%
Sep 199811.21-17.75%
Oct 199810.95-2.24%
Nov 199812.6115.07%
Dec 199812.55-0.47%
Jan 199912.50-0.36%
Feb 199910.65-14.81%
Mar 19999.38-11.87%
Apr 19998.77-6.52%
May 19999.599.27%
Jun 19999.670.84%
Jul 19998.95-7.42%
Aug 19999.475.86%
Sep 199910.8914.94%
Oct 199910.62-2.51%
Nov 199910.05-5.34%
Dec 19999.42-6.26%
Jan 20008.68-7.86%
Feb 20008.771.02%
Mar 20008.10-7.64%
Apr 20009.6118.64%
May 200011.4819.42%
Jun 200013.7119.47%
Jul 200016.4319.84%
Aug 200018.3911.94%
Sep 200018.27-0.64%
Oct 200020.4311.82%
Nov 200019.22-5.93%
Dec 200019.00-1.18%
Jan 200119.562.96%
Feb 200118.91-3.32%
Mar 200117.53-7.30%
Apr 200117.741.20%
May 200121.1619.27%
Jun 200120.93-1.05%
Jul 200119.40-7.34%
Aug 200117.73-8.58%
Sep 200117.01-4.09%
Oct 200115.38-9.60%
Nov 200118.2618.77%
Dec 200117.78-2.65%
Jan 200217.44-1.92%
Feb 200214.20-18.57%
Mar 200215.056.00%
Apr 200214.58-3.11%
May 200211.95-18.06%
Jun 200211.62-2.75%
Jul 200211.993.18%
Aug 200212.020.30%
Sep 200213.108.92%
Oct 200214.9213.89%
Nov 200214.64-1.86%
Dec 200214.690.38%
Jan 200314.30-2.71%
Feb 200315.518.49%
Mar 200314.18-8.56%
Apr 200313.10-7.62%
May 200311.67-10.91%
Jun 200311.08-5.05%
Jul 200311.574.42%
Aug 200311.963.40%
Sep 200310.29-13.96%
Oct 20039.91-3.71%
Nov 20039.85-0.58%
Dec 200310.233.77%
Jan 20049.03-11.73%
Feb 20048.91-1.32%
Mar 20049.9511.68%
Apr 200410.9610.15%
May 200410.27-6.24%
Jun 200410.825.36%
Jul 200412.1612.33%
Aug 200412.16-0.02%
Sep 200412.190.25%
Oct 200413.339.38%
Nov 200412.09-9.33%
Dec 200411.29-6.57%
Jan 200511.895.31%
Feb 200512.404.30%
Mar 200512.02-3.12%
Apr 200511.84-1.46%
May 200512.334.12%
Jun 200513.045.76%
Jul 200513.674.87%
Aug 200514.032.58%
Sep 200514.291.85%
Oct 200515.256.74%
Nov 200515.471.44%
Dec 200518.4219.11%
Jan 200621.5516.97%
Feb 200625.6819.15%
Mar 200626.463.04%
Apr 200629.059.80%
May 200626.54-8.63%
Jun 200625.37-4.40%
Jul 200626.032.58%
Aug 200621.12-18.86%
Sep 200618.94-10.33%
Oct 200617.81-5.98%
Nov 200617.950.81%
Dec 200618.030.46%
Jan 200716.84-6.64%
Feb 200715.49-7.97%
Mar 200715.41-0.57%
Apr 200713.71-11.03%
May 200713.25-3.29%
Jun 200712.56-5.26%
Jul 200713.326.06%
Aug 200714.317.44%
Sep 200714.02-2.00%
Oct 200713.35-4.80%
Nov 200713.370.17%
Dec 200714.9411.73%
Jan 200816.7211.90%
Feb 200819.9519.30%
Mar 200820.774.11%
Apr 200820.73-0.15%
May 200820.30-2.11%
Jun 200821.365.27%
Jul 200824.3113.79%
Aug 200826.137.46%
Sep 200827.374.75%
Oct 200829.668.40%
Nov 200836.5423.17%
Dec 200832.24-11.76%
Jan 200934.667.51%
Feb 200933.01-4.76%
Mar 200934.404.22%
Apr 200937.9910.42%
May 200944.2216.40%
Jun 200945.603.11%
Jul 200952.2214.52%
Aug 200962.3019.32%
Sep 200963.552.00%
Oct 200961.95-2.52%
Nov 200960.63-2.12%
Dec 200965.037.26%
Jan 201073.0012.25%
Feb 201071.79-1.66%
Mar 201052.29-27.16%
Apr 201045.90-12.22%
May 201044.08-3.97%
Jun 201045.012.10%
Jul 201046.944.29%
Aug 201048.994.37%
Sep 201058.3819.18%
Oct 201060.343.35%
Nov 201064.907.56%
Dec 201071.7510.56%
Jan 201175.925.80%
Feb 201175.74-0.23%
Mar 201166.83-11.77%
Apr 201161.01-8.71%
May 201154.94-9.95%
Jun 201164.4317.27%
Jul 201172.0211.78%
Aug 201169.81-3.07%
Sep 201168.91-1.29%
Oct 201164.92-5.79%
Nov 201161.99-4.50%
Dec 201161.68-0.51%
Jan 201264.274.21%
Feb 201265.381.72%
Mar 201266.952.40%
Apr 201263.37-5.34%
May 201258.36-7.92%
Jun 201257.39-1.66%
Jul 201262.939.66%
Aug 201255.28-12.15%
Sep 201254.06-2.21%
Oct 201255.763.15%
Nov 201254.78-1.77%
Dec 201254.30-0.88%
Jan 201354.04-0.48%
Feb 201351.08-5.47%
Mar 201351.370.57%
Apr 201346.35-9.78%
May 201347.191.82%
Jun 201346.29-1.91%
Jul 201345.25-2.25%
Aug 201345.470.49%
Sep 201346.011.20%
Oct 201349.507.58%
Nov 201347.51-4.03%
Dec 201342.30-10.95%
Jan 201439.37-6.94%
Feb 201442.277.37%
Mar 201444.054.22%
Apr 201443.81-0.54%
May 201445.062.86%
Jun 201445.500.97%
Jul 201445.720.48%
Aug 201444.08-3.58%
Sep 201441.69-5.44%
Oct 201444.707.23%
Nov 201444.50-0.45%
Dec 201442.49-4.52%
Jan 201544.795.42%
Feb 201542.27-5.63%
Mar 201539.68-6.12%
Apr 201539.35-0.84%
May 201538.43-2.33%
Jun 201535.72-7.06%
Jul 201537.545.10%
Aug 201532.95-12.23%
Sep 201533.311.11%
Oct 201539.2117.69%
Nov 201541.906.88%
Dec 201541.62-0.68%
Jan 201640.38-2.96%
Feb 201637.21-7.87%
Mar 201643.2316.20%
Apr 201642.10-2.62%
May 201646.9611.54%
Jun 201653.0512.97%
Jul 201652.45-1.12%
Aug 201651.88-1.09%
Sep 201653.953.99%
Oct 201655.963.72%
Nov 201650.49-9.78%
Dec 201646.14-8.62%
Jan 201751.4111.44%
Feb 201750.31-2.15%
Mar 201743.72-13.09%
Apr 201739.76-9.07%
May 201736.10-9.21%
Jun 201731.41-12.99%
Jul 201733.576.89%
Aug 201733.951.14%
Sep 201734.040.26%
Oct 201733.77-0.78%
Nov 201734.431.93%
Dec 201733.53-2.59%
Jan 201831.91-4.85%
Feb 201830.28-5.12%
Mar 201827.89-7.87%
Apr 201826.89-3.60%
May 201828.054.31%
Jun 201829.926.68%
Jul 201827.67-7.51%
Aug 201825.83-6.65%
Sep 201827.677.13%
Oct 201833.9422.64%
Nov 201834.421.42%
Dec 201834.02-1.14%
Jan 201933.42-1.77%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon