Sugar Monthly Price - Iranian Rial per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 11,305.230 (2,485.92%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Iranian Rial per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995454.77-
Dec 1995471.553.69%
Jan 1996489.983.91%
Feb 1996488.77-0.25%
Mar 1996489.490.15%
Apr 1996454.56-7.14%
May 1996437.42-3.77%
Jun 1996473.108.16%
Jul 1996490.373.65%
Aug 1996473.30-3.48%
Sep 1996455.94-3.67%
Oct 1996438.05-3.92%
Nov 1996420.51-4.00%
Dec 1996420.790.07%
Jan 1997421.230.10%
Feb 1997420.88-0.08%
Mar 1997420.45-0.10%
Apr 1997438.484.29%
May 1997420.10-4.19%
Jun 1997438.014.26%
Jul 1997438.650.15%
Aug 1997455.423.82%
Sep 1997438.40-3.74%
Oct 1997437.81-0.13%
Nov 1997456.034.16%
Dec 1997473.253.78%
Jan 1998438.03-7.44%
Feb 1998420.42-4.02%
Mar 1998385.89-8.21%
Apr 1998368.06-4.62%
May 1998350.72-4.71%
Jun 1998315.55-10.03%
Jul 1998333.015.53%
Aug 1998332.84-0.05%
Sep 1998279.63-15.99%
Oct 1998279.760.04%
Nov 1998315.9812.95%
Dec 1998315.00-0.31%
Jan 1999315.830.26%
Feb 1999263.11-16.69%
Mar 1999228.00-13.35%
Apr 1999210.29-7.77%
May 1999228.028.43%
Jun 1999227.90-0.05%
Jul 1999210.11-7.80%
Aug 1999227.748.39%
Sep 1999262.6315.32%
Oct 1999262.870.09%
Nov 1999245.59-6.57%
Dec 1999227.77-7.26%
Jan 2000210.59-7.54%
Feb 2000210.52-0.03%
Mar 2000192.59-8.52%
Apr 2000227.9618.37%
May 2000262.9915.37%
Jun 2000315.2619.88%
Jul 2000368.8216.99%
Aug 2000402.859.23%
Sep 2000385.47-4.31%
Oct 2000420.899.19%
Nov 2000385.67-8.37%
Dec 2000385.23-0.12%
Jan 2001403.374.71%
Feb 2001386.12-4.28%
Mar 2001351.27-9.03%
Apr 2001332.63-5.31%
May 2001368.2910.72%
Jun 2001350.72-4.77%
Jul 2001332.89-5.08%
Aug 2001315.03-5.37%
Sep 2001298.07-5.38%
Oct 2001263.20-11.70%
Nov 2001298.1213.27%
Dec 2001298.240.04%
Jan 2002298.06-0.06%
Feb 2002245.44-17.66%
Mar 2002394.8660.88%
Apr 20021,187.50200.74%
May 20021,030.55-13.22%
Jun 20021,027.49-0.30%
Jul 20021,110.628.09%
Aug 20021,110.640.00%
Sep 20021,191.517.28%
Oct 20021,353.3613.58%
Nov 20021,356.260.21%
Dec 20021,437.896.02%
Jan 20031,434.01-0.27%
Feb 20031,598.1211.44%
Mar 20031,453.89-9.03%
Apr 20031,383.06-4.87%
May 20031,302.00-5.86%
Jun 20031,225.82-5.85%
Jul 20031,233.380.62%
Aug 20031,245.250.96%
Sep 20031,081.62-13.14%
Oct 20031,083.160.14%
Nov 20031,086.190.28%
Dec 20031,163.857.15%
Jan 20041,081.65-7.06%
Feb 20041,091.380.90%
Mar 20041,181.288.24%
Apr 20041,281.808.51%
May 20041,199.08-6.45%
Jun 20041,291.957.75%
Jul 20041,472.9314.01%
Aug 20041,481.690.59%
Sep 20041,486.110.30%
Oct 20041,662.8911.90%
Nov 20041,581.76-4.88%
Dec 20041,582.830.07%
Jan 20051,679.556.11%
Feb 20051,770.685.43%
Mar 20051,772.680.11%
Apr 20051,689.39-4.70%
May 20051,696.920.45%
Jun 20051,795.805.83%
Jul 20051,888.745.18%
Aug 20051,980.234.84%
Sep 20052,075.134.79%
Oct 20052,262.799.04%
Nov 20052,267.750.22%
Dec 20052,634.7116.18%
Jan 20063,185.4220.90%
Feb 20063,648.5914.54%
Mar 20063,472.06-4.84%
Apr 20063,567.232.74%
May 20063,387.17-5.05%
Jun 20063,118.31-7.94%
Jul 20063,214.203.08%
Aug 20062,755.52-14.27%
Sep 20062,483.36-9.88%
Oct 20062,396.09-3.51%
Nov 20062,396.780.03%
Dec 20062,396.850.00%
Jan 20072,214.29-7.62%
Feb 20072,123.77-4.09%
Mar 20072,125.640.09%
Apr 20071,941.60-8.66%
May 20071,943.870.12%
Jun 20071,854.40-4.60%
Jul 20072,042.7910.16%
Aug 20072,046.370.18%
Sep 20072,050.010.18%
Oct 20072,051.480.07%
Nov 20072,045.85-0.27%
Dec 20072,248.359.90%
Jan 20082,413.007.32%
Feb 20082,796.8615.91%
Mar 20082,624.17-6.17%
Apr 20082,528.36-3.65%
May 20082,484.61-1.73%
Jun 20082,498.290.55%
Jul 20082,849.7314.07%
Aug 20083,037.606.59%
Sep 20082,903.92-4.40%
Oct 20082,570.62-11.48%
Nov 20082,660.743.51%
Dec 20082,573.06-3.30%
Jan 20092,765.097.46%
Feb 20092,768.390.12%
Mar 20092,931.245.88%
Apr 20092,991.552.06%
May 20093,420.2214.33%
Jun 20093,521.682.97%
Jul 20094,073.4015.67%
Aug 20094,870.2519.56%
Sep 20095,041.243.51%
Oct 20094,950.00-1.81%
Nov 20094,856.59-1.89%
Dec 20095,184.376.75%
Jan 20105,798.2611.84%
Feb 20105,578.94-3.78%
Mar 20104,082.92-26.82%
Apr 20103,618.68-11.37%
May 20103,497.38-3.35%
Jun 20103,651.694.41%
Jul 20103,950.358.18%
Aug 20104,275.348.23%
Sep 20105,181.2821.19%
Oct 20105,639.438.84%
Nov 20106,011.516.60%
Dec 20106,426.086.90%
Jan 20116,720.314.58%
Feb 20116,711.53-0.13%
Mar 20115,996.04-10.66%
Apr 20115,627.34-6.15%
May 20115,059.59-10.09%
Jun 20116,201.3322.57%
Jul 20116,541.005.48%
Aug 20116,448.53-1.41%
Sep 20116,316.66-2.04%
Oct 20115,971.32-5.47%
Nov 20115,755.69-3.61%
Dec 20115,613.72-2.47%
Jan 20125,850.144.21%
Feb 20126,497.8011.07%
Mar 20126,497.800.00%
Apr 20126,130.00-5.66%
May 20125,639.60-8.00%
Jun 20125,517.00-2.17%
Jul 20126,130.0011.11%
Aug 20125,639.60-8.00%
Sep 20125,394.40-4.35%
Oct 20125,517.002.27%
Nov 20125,271.80-4.44%
Dec 20125,271.800.00%
Jan 20135,149.20-2.33%
Feb 20134,904.00-4.76%
Mar 20135,026.602.50%
Apr 20134,779.60-4.91%
May 20134,781.400.04%
Jun 20134,658.80-2.56%
Jul 20138,682.6186.37%
Aug 20139,421.638.51%
Sep 20139,415.54-0.06%
Oct 201310,199.218.32%
Nov 20139,698.13-4.91%
Dec 20138,924.73-7.97%
Jan 20148,439.10-5.44%
Feb 20149,206.539.09%
Mar 20149,773.236.16%
Apr 20149,944.401.75%
May 201410,213.432.71%
Jun 201410,243.260.29%
Jul 201410,388.261.42%
Aug 201410,071.80-3.05%
Sep 20149,323.18-7.43%
Oct 20149,874.505.91%
Nov 20149,639.69-2.38%
Dec 20149,165.80-4.92%
Jan 20159,306.371.53%
Feb 20158,831.98-5.10%
Mar 20158,102.38-8.26%
Apr 20158,148.290.57%
May 20158,282.851.65%
Jun 20157,858.67-5.12%
Jul 20158,262.425.14%
Aug 20157,449.58-9.84%
Sep 20157,788.464.55%
Oct 20159,285.7419.22%
Nov 20159,591.743.30%
Dec 20159,636.020.46%
Jan 20169,353.55-2.93%
Feb 20168,753.96-6.41%
Mar 201610,276.5717.39%
Apr 201610,298.680.22%
May 201611,542.4812.08%
Jun 201613,131.0713.76%
Jul 201613,284.321.17%
Aug 201613,670.312.91%
Sep 201614,741.757.84%
Oct 201615,503.605.17%
Nov 201614,378.16-7.26%
Dec 201613,219.63-8.06%
Jan 201714,565.2610.18%
Feb 201714,572.520.05%
Mar 201712,966.71-11.02%
Apr 201711,673.22-9.98%
May 201711,355.67-2.72%
Jun 201710,065.27-11.36%
Jul 201710,441.903.74%
Aug 201710,539.600.94%
Sep 201710,720.431.72%
Oct 201710,951.342.15%
Nov 201711,609.546.01%
Dec 201711,414.26-1.68%
Jan 201811,307.19-0.94%
Feb 201811,124.19-1.62%
Mar 201810,522.23-5.41%
Apr 201811,054.075.05%
May 201811,351.322.69%
Jun 201811,873.624.60%
Jul 201811,290.58-4.91%
Aug 201810,174.80-9.88%
Sep 201810,500.003.20%
Oct 201812,180.0016.00%
Nov 201811,760.00-3.45%
Dec 201811,760.000.00%
Jan 201911,760.000.00%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon