Sugar Monthly Price - Indian Rupee per Kilogram

Data as of March 2026

Range
Feb 1997 - Mar 2026: 21.961 (254.97%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Indian Rupee per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sugar is a globally traded sweetener and industrial input derived mainly from sugarcane and sugar beet. On commodity markets, the most widely followed raw sugar benchmark is No. 11 sugar on the New York Board of Trade, quoted in U.S. dollars per kilogram or, more commonly in market practice, cents per pound. This contract reflects bulk raw cane sugar suitable for refining, rather than the refined white sugar sold to consumers. Sugar is used directly in food and beverage manufacturing, confectionery, bakery products, dairy items, and household consumption. It also serves as a feedstock for fermentation-based products, including ethanol in some producing regions, and as an ingredient in pharmaceuticals and other processed goods. Because sugar is storable and globally traded, prices reflect the balance between harvest conditions, milling output, refining capacity, freight access, and the interaction between cane-based and beet-based supply systems.

Supply Drivers

Sugar supply is shaped by the biology of cane and beet cultivation and by the geography of processing. Sugarcane grows best in tropical and subtropical regions, while sugar beet is concentrated in temperate zones with suitable soils and growing seasons. Cane production depends on rainfall, temperature, and the timing of the harvest-milling cycle, because cut cane deteriorates quickly and must be processed soon after harvest. Beet production is more seasonal and tied to planting and lifting windows, with yields sensitive to moisture, frost, and soil conditions. Weather shocks, including drought, excessive rain, frost, and cyclones, can reduce sucrose content and field yields.

Long production lags matter: acreage decisions, planting, and mill investment are made well before output reaches the market. Milling capacity, rail and port access, and domestic logistics strongly influence how much sugar reaches export channels. In cane systems, the allocation of cane between sugar and ethanol can alter export availability, especially where mills have flexible processing. Disease, pests, and soil exhaustion also affect yields over time. Because sugar is bulky and relatively low in unit value, transport costs and freight bottlenecks are important in determining which origins compete in world trade.

Demand Drivers

Sugar demand is driven by food processing, household consumption, and industrial uses. It is a basic input in confectionery, soft drinks, baked goods, jams, sauces, dairy products, and many packaged foods. Demand is relatively stable because sugar is a staple sweetener, but it is also sensitive to income growth, urbanization, and the expansion of processed food consumption. In many markets, sugar competes with alternative sweeteners such as high-fructose corn syrup, glucose syrups, and non-nutritive sweeteners. The degree of substitution depends on local food manufacturing practices, relative prices, and regulatory standards.

Seasonality matters in consumption patterns, especially where confectionery and beverage demand rises during holidays or warm-weather periods. Industrial demand can also be influenced by ethanol economics in cane-producing regions, because mills may divert cane toward fuel when relative returns favor that channel. Public health policies, labeling rules, and sugar taxes can affect long-run consumption patterns by changing product formulation and consumer behavior, although the underlying demand for sweetness remains broad and persistent. Because sugar is embedded in many processed foods, demand is less discretionary than for luxury goods, but more adaptable than for some staple grains.

Macro and Financial Drivers

Sugar prices are influenced by the U.S. dollar because the benchmark contract is dollar-denominated and because many exporters and importers manage revenues and costs in different currencies. A stronger dollar can tighten purchasing power for non-dollar buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and carry costs: sugar is storable, so holding stocks involves storage, insurance, and funding expenses that shape futures curves. When nearby supply is ample, markets may trade in contango; when prompt availability is tight, backwardation can appear.

Sugar also responds to broader commodity sentiment because it is part of the agricultural complex and competes for speculative capital with other soft commodities. Energy prices matter indirectly through freight, fertilizer, and, in cane regions, the economics of ethanol versus sugar production. Inflation can support nominal commodity prices over long horizons, but sugar remains primarily driven by crop fundamentals and trade flows rather than by financial factors alone.

MonthPriceChange
Feb 19978.61-
Mar 19978.61-0.05%
Apr 19978.954.02%
May 19978.60-4.01%
Jun 19978.954.15%
Jul 19978.93-0.21%
Aug 19979.344.55%
Sep 19979.10-2.54%
Oct 19979.06-0.51%
Nov 19979.666.65%
Dec 199710.599.63%
Jan 19989.84-7.09%
Feb 19989.34-5.08%
Mar 19988.69-6.94%
Apr 19988.33-4.18%
May 19988.07-3.04%
Jun 19987.60-5.82%
Jul 19988.086.21%
Aug 19988.120.54%
Sep 19986.80-16.22%
Oct 19986.78-0.41%
Nov 19987.6312.59%
Dec 19987.660.42%
Jan 19997.65-0.11%
Feb 19996.37-16.74%
Mar 19995.52-13.40%
Apr 19995.13-7.06%
May 19995.568.45%
Jun 19995.610.86%
Jul 19995.19-7.37%
Aug 19995.658.77%
Sep 19996.5315.59%
Oct 19996.52-0.19%
Nov 19996.08-6.79%
Dec 19995.65-6.96%
Jan 20005.23-7.55%
Feb 20005.230.14%
Mar 20004.79-8.38%
Apr 20005.6718.32%
May 20006.6016.26%
Jun 20008.0421.97%
Jul 20009.4016.89%
Aug 200010.5111.76%
Sep 200010.10-3.94%
Oct 200011.1210.20%
Nov 200010.29-7.49%
Dec 200010.29-0.07%
Jan 200110.704.07%
Feb 200110.23-4.39%
Mar 20019.32-8.89%
Apr 20018.89-4.66%
May 20019.8510.84%
Jun 20019.40-4.58%
Jul 20018.96-4.72%
Aug 20018.48-5.29%
Sep 20018.10-4.51%
Oct 20017.20-11.07%
Nov 20018.1613.28%
Dec 20018.15-0.17%
Jan 20028.220.87%
Feb 20026.82-17.04%
Mar 20027.317.25%
Apr 20027.340.37%
May 20026.37-13.19%
Jun 20026.36-0.08%
Jul 20026.837.26%
Aug 20026.80-0.36%
Sep 20027.276.81%
Oct 20028.2213.17%
Nov 20028.20-0.24%
Dec 20028.665.62%
Jan 20038.63-0.43%
Feb 20039.5510.66%
Mar 20038.58-10.18%
Apr 20038.05-6.08%
May 20037.53-6.47%
Jun 20037.01-6.97%
Jul 20036.94-1.04%
Aug 20036.89-0.65%
Sep 20035.96-13.49%
Oct 20035.90-1.00%
Nov 20035.920.29%
Dec 20036.387.86%
Jan 20045.91-7.43%
Feb 20045.89-0.39%
Mar 20046.307.08%
Apr 20046.594.57%
May 20046.33-3.89%
Jun 20046.837.79%
Jul 20047.8314.65%
Aug 20047.880.65%
Sep 20047.84-0.53%
Oct 20048.7011.00%
Nov 20048.12-6.65%
Dec 20047.92-2.51%
Jan 20058.315.02%
Feb 20058.745.07%
Mar 20058.740.03%
Apr 20058.31-4.89%
May 20058.26-0.57%
Jun 20058.725.49%
Jul 20059.144.88%
Aug 20059.604.97%
Sep 200510.105.24%
Oct 200511.2110.94%
Nov 200511.432.02%
Dec 200513.2415.83%
Jan 200615.5417.36%
Feb 200617.7314.11%
Mar 200616.90-4.69%
Apr 200617.533.73%
May 200616.80-4.16%
Jun 200615.66-6.80%
Jul 200616.263.84%
Aug 200613.96-14.13%
Sep 200612.45-10.81%
Oct 200611.82-5.07%
Nov 200611.66-1.34%
Dec 200611.60-0.50%
Jan 200710.64-8.30%
Feb 200710.16-4.55%
Mar 200710.13-0.31%
Apr 20078.85-12.58%
May 20078.57-3.22%
Jun 20078.15-4.83%
Jul 20078.899.07%
Aug 20078.980.99%
Sep 20078.87-1.17%
Oct 20078.69-2.05%
Nov 20078.68-0.19%
Dec 20079.479.09%
Jan 200810.248.15%
Feb 200811.9216.43%
Mar 200811.70-1.81%
Apr 200811.21-4.23%
May 200811.371.48%
Jun 200811.561.65%
Jul 200813.2814.86%
Aug 200813.743.47%
Sep 200813.67-0.52%
Oct 200812.65-7.48%
Nov 200813.234.62%
Dec 200812.65-4.41%
Jan 200913.688.13%
Feb 200914.274.38%
Mar 200915.387.75%
Apr 200915.02-2.34%
May 200916.9913.09%
Jun 200917.201.25%
Jul 200919.8915.64%
Aug 200923.6819.05%
Sep 200924.704.34%
Oct 200923.36-5.44%
Nov 200922.82-2.32%
Dec 200924.256.26%
Jan 201026.649.86%
Feb 201025.94-2.61%
Mar 201018.65-28.09%
Apr 201016.02-14.12%
May 201015.56-2.86%
Jun 201016.304.73%
Jul 201017.819.29%
Aug 201019.097.19%
Sep 201023.0220.56%
Oct 201023.994.20%
Nov 201026.038.52%
Dec 201028.007.59%
Jan 201129.505.34%
Feb 201129.550.16%
Mar 201126.09-11.68%
Apr 201123.97-8.15%
May 201121.55-10.09%
Jun 201125.1216.55%
Jul 201127.549.64%
Aug 201127.620.30%
Sep 201128.161.95%
Oct 201127.57-2.08%
Nov 201126.87-2.57%
Dec 201126.85-0.07%
Jan 201226.64-0.78%
Feb 201226.06-2.18%
Mar 201226.672.36%
Apr 201225.90-2.89%
May 201225.00-3.50%
Jun 201225.210.87%
Jul 201227.7610.11%
Aug 201225.56-7.95%
Sep 201224.01-6.07%
Oct 201223.83-0.73%
Nov 201223.53-1.27%
Dec 201223.48-0.19%
Jan 201322.81-2.87%
Feb 201321.50-5.76%
Mar 201322.303.73%
Apr 201321.21-4.90%
May 201321.461.21%
Jun 201322.163.27%
Jul 201322.12-0.21%
Aug 201324.028.59%
Sep 201324.200.76%
Oct 201325.274.41%
Nov 201324.46-3.22%
Dec 201322.30-8.81%
Jan 201421.13-5.27%
Feb 201423.059.08%
Mar 201423.783.18%
Apr 201423.54-1.00%
May 201423.740.84%
Jun 201423.890.62%
Jul 201424.030.59%
Aug 201423.14-3.68%
Sep 201421.31-7.91%
Oct 201422.706.52%
Nov 201422.20-2.18%
Dec 201421.32-3.97%
Jan 201521.13-0.92%
Feb 201519.85-6.05%
Mar 201518.11-8.76%
Apr 201518.10-0.08%
May 201518.502.26%
Jun 201517.24-6.82%
Jul 201517.823.35%
Aug 201516.27-8.71%
Sep 201517.225.83%
Oct 201520.1717.18%
Nov 201521.144.77%
Dec 201521.310.83%
Jan 201620.86-2.11%
Feb 201619.79-5.13%
Mar 201622.8015.21%
Apr 201622.60-0.88%
May 201625.4212.47%
Jun 201628.9313.83%
Jul 201628.90-0.10%
Aug 201629.451.90%
Sep 201631.376.51%
Oct 201632.714.28%
Nov 201630.39-7.10%
Dec 201627.84-8.39%
Jan 201730.6510.09%
Feb 201730.20-1.48%
Mar 201726.37-12.68%
Apr 201723.22-11.91%
May 201722.55-2.92%
Jun 201719.98-11.40%
Jul 201720.623.23%
Aug 201720.47-0.74%
Sep 201720.630.77%
Oct 201720.830.97%
Nov 201721.412.79%
Dec 201720.56-3.97%
Jan 201819.73-4.03%
Feb 201819.31-2.12%
Mar 201818.20-5.74%
Apr 201817.73-2.60%
May 201818.242.87%
Jun 201818.984.09%
Jul 201817.86-5.90%
Aug 201816.69-6.57%
Sep 201818.088.31%
Oct 201821.3518.11%
Nov 201820.11-5.80%
Dec 201819.83-1.38%
Jan 201919.81-0.11%
Feb 201920.654.24%
Mar 201919.45-5.79%
Apr 201919.44-0.07%
May 201918.84-3.07%
Jun 201919.443.18%
Jul 201919.27-0.91%
Aug 201919.21-0.29%
Sep 201918.55-3.45%
Oct 201919.897.27%
Nov 201920.000.53%
Dec 201921.366.78%
Jan 202022.113.54%
Feb 202023.586.63%
Mar 202019.32-18.05%
Apr 202017.52-9.31%
May 202018.163.62%
Jun 202020.4412.57%
Jul 202020.25-0.91%
Aug 202021.656.91%
Sep 202020.58-4.97%
Oct 202022.047.11%
Nov 202023.024.45%
Dec 202022.83-0.82%
Jan 202124.868.86%
Feb 202126.205.39%
Mar 202124.75-5.52%
Apr 202126.798.25%
May 202127.884.05%
Jun 202127.950.27%
Jul 202129.063.97%
Aug 202131.909.75%
Sep 202131.65-0.76%
Oct 202131.46-0.62%
Nov 202132.031.81%
Dec 202131.73-0.94%
Jan 202229.78-6.14%
Feb 202229.26-1.74%
Mar 202232.029.43%
Apr 202232.762.30%
May 202233.241.48%
Jun 202232.79-1.35%
Jul 202231.85-2.88%
Aug 202231.03-2.58%
Sep 202231.300.87%
Oct 202232.112.60%
Nov 202233.554.48%
Dec 202234.593.11%
Jan 202334.39-0.57%
Feb 202337.178.08%
Mar 202337.03-0.38%
Apr 202343.4717.39%
May 202346.116.06%
Jun 202344.42-3.67%
Jul 202342.73-3.79%
Aug 202343.882.68%
Sep 202348.179.80%
Oct 202347.44-1.52%
Nov 202347.480.07%
Dec 202339.98-15.78%
Jan 202439.90-0.20%
Feb 202441.483.96%
Mar 202439.84-3.96%
Apr 202437.53-5.79%
May 202435.03-6.66%
Jun 202435.892.46%
Jul 202435.950.17%
Aug 202434.40-4.33%
Sep 202437.719.63%
Oct 202438.652.50%
Nov 202437.96-1.80%
Dec 202437.34-1.63%
Jan 202534.52-7.54%
Feb 202536.575.94%
Mar 202536.39-0.50%
Apr 202534.20-6.01%
May 202533.23-2.84%
Jun 202531.77-4.39%
Jul 202531.870.33%
Aug 202532.381.59%
Sep 202530.91-4.53%
Oct 202530.05-2.80%
Nov 202528.40-5.48%
Dec 202528.831.50%
Jan 202628.920.31%
Feb 202628.13-2.74%
Mar 202630.578.70%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon