Sugar Monthly Price - New Israeli Sheqel per Kilogram

Data as of March 2026

Range
Mar 2016 - Mar 2026: -0.289 (-21.92%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: New Israeli Sheqel per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Sugar is a globally traded sweetener and industrial input derived mainly from sugarcane and sugar beet. On commodity markets, the most widely followed raw sugar benchmark is No. 11 sugar on the New York Board of Trade, quoted in U.S. dollars per kilogram or, more commonly in market practice, cents per pound. This contract reflects bulk raw cane sugar suitable for refining, rather than the refined white sugar sold to consumers. Sugar is used directly in food and beverage manufacturing, confectionery, bakery products, dairy items, and household consumption. It also serves as a feedstock for fermentation-based products, including ethanol in some producing regions, and as an ingredient in pharmaceuticals and other processed goods. Because sugar is storable and globally traded, prices reflect the balance between harvest conditions, milling output, refining capacity, freight access, and the interaction between cane-based and beet-based supply systems.

Supply Drivers

Sugar supply is shaped by the biology of cane and beet cultivation and by the geography of processing. Sugarcane grows best in tropical and subtropical regions, while sugar beet is concentrated in temperate zones with suitable soils and growing seasons. Cane production depends on rainfall, temperature, and the timing of the harvest-milling cycle, because cut cane deteriorates quickly and must be processed soon after harvest. Beet production is more seasonal and tied to planting and lifting windows, with yields sensitive to moisture, frost, and soil conditions. Weather shocks, including drought, excessive rain, frost, and cyclones, can reduce sucrose content and field yields.

Long production lags matter: acreage decisions, planting, and mill investment are made well before output reaches the market. Milling capacity, rail and port access, and domestic logistics strongly influence how much sugar reaches export channels. In cane systems, the allocation of cane between sugar and ethanol can alter export availability, especially where mills have flexible processing. Disease, pests, and soil exhaustion also affect yields over time. Because sugar is bulky and relatively low in unit value, transport costs and freight bottlenecks are important in determining which origins compete in world trade.

Demand Drivers

Sugar demand is driven by food processing, household consumption, and industrial uses. It is a basic input in confectionery, soft drinks, baked goods, jams, sauces, dairy products, and many packaged foods. Demand is relatively stable because sugar is a staple sweetener, but it is also sensitive to income growth, urbanization, and the expansion of processed food consumption. In many markets, sugar competes with alternative sweeteners such as high-fructose corn syrup, glucose syrups, and non-nutritive sweeteners. The degree of substitution depends on local food manufacturing practices, relative prices, and regulatory standards.

Seasonality matters in consumption patterns, especially where confectionery and beverage demand rises during holidays or warm-weather periods. Industrial demand can also be influenced by ethanol economics in cane-producing regions, because mills may divert cane toward fuel when relative returns favor that channel. Public health policies, labeling rules, and sugar taxes can affect long-run consumption patterns by changing product formulation and consumer behavior, although the underlying demand for sweetness remains broad and persistent. Because sugar is embedded in many processed foods, demand is less discretionary than for luxury goods, but more adaptable than for some staple grains.

Macro and Financial Drivers

Sugar prices are influenced by the U.S. dollar because the benchmark contract is dollar-denominated and because many exporters and importers manage revenues and costs in different currencies. A stronger dollar can tighten purchasing power for non-dollar buyers, while a weaker dollar can support import demand. Interest rates matter through inventory financing and carry costs: sugar is storable, so holding stocks involves storage, insurance, and funding expenses that shape futures curves. When nearby supply is ample, markets may trade in contango; when prompt availability is tight, backwardation can appear.

Sugar also responds to broader commodity sentiment because it is part of the agricultural complex and competes for speculative capital with other soft commodities. Energy prices matter indirectly through freight, fertilizer, and, in cane regions, the economics of ethanol versus sugar production. Inflation can support nominal commodity prices over long horizons, but sugar remains primarily driven by crop fundamentals and trade flows rather than by financial factors alone.

MonthPriceChange
Mar 20161.32-
Apr 20161.28-2.46%
May 20161.4512.83%
Jun 20161.6614.45%
Jul 20161.660.01%
Aug 20161.670.69%
Sep 20161.775.98%
Oct 20161.875.81%
Nov 20161.73-7.74%
Dec 20161.57-9.15%
Jan 20171.729.59%
Feb 20171.68-2.32%
Mar 20171.46-13.14%
Apr 20171.31-9.98%
May 20171.26-4.17%
Jun 20171.10-13.00%
Jul 20171.143.87%
Aug 20171.151.28%
Sep 20171.13-1.86%
Oct 20171.12-0.64%
Nov 20171.163.29%
Dec 20171.12-3.42%
Jan 20181.06-5.29%
Feb 20181.05-1.31%
Mar 2018.97-7.35%
Apr 2018.96-1.59%
May 2018.971.48%
Jun 20181.014.09%
Jul 2018.95-6.11%
Aug 2018.88-7.14%
Sep 2018.902.02%
Oct 20181.0618.16%
Nov 20181.04-2.26%
Dec 20181.051.37%
Jan 20191.03-1.79%
Feb 20191.051.89%
Mar 20191.01-3.66%
Apr 20191.01-0.66%
May 2019.97-3.61%
Jun 20191.013.82%
Jul 2019.99-1.46%
Aug 2019.95-4.49%
Sep 2019.92-3.37%
Oct 2019.997.55%
Nov 2019.98-1.00%
Dec 20191.046.94%
Jan 20201.072.84%
Feb 20201.135.64%
Mar 2020.94-16.99%
Apr 2020.82-12.76%
May 2020.842.88%
Jun 2020.9310.61%
Jul 2020.93-0.74%
Aug 2020.996.41%
Sep 2020.96-2.84%
Oct 20201.026.31%
Nov 20201.042.32%
Dec 20201.01-3.12%
Jan 20211.108.48%
Feb 20211.187.50%
Mar 20211.13-4.40%
Apr 20211.184.79%
May 20211.245.11%
Jun 20211.24-0.31%
Jul 20211.283.17%
Aug 20211.398.68%
Sep 20211.38-0.53%
Oct 20211.35-2.06%
Nov 20211.34-0.77%
Dec 20211.32-1.62%
Jan 20221.25-4.83%
Feb 20221.25-0.07%
Mar 20221.368.70%
Apr 20221.392.32%
May 20221.454.36%
Jun 20221.43-1.64%
Jul 20221.39-3.21%
Aug 20221.29-7.11%
Sep 20221.344.39%
Oct 20221.383.06%
Nov 20221.433.26%
Dec 20221.440.95%
Jan 20231.450.34%
Feb 20231.5910.11%
Mar 20231.632.20%
Apr 20231.9318.37%
May 20232.056.29%
Jun 20231.97-3.90%
Jul 20231.91-3.27%
Aug 20231.994.21%
Sep 20232.2211.62%
Oct 20232.272.36%
Nov 20232.18-4.08%
Dec 20231.77-18.76%
Jan 20241.780.86%
Feb 20241.822.28%
Mar 20241.74-4.51%
Apr 20241.68-3.27%
May 20241.56-7.56%
Jun 20241.602.87%
Jul 20241.58-1.31%
Aug 20241.53-3.22%
Sep 20241.689.90%
Oct 20241.732.77%
Nov 20241.68-3.02%
Dec 20241.59-5.37%
Jan 20251.45-8.82%
Feb 20251.503.61%
Mar 20251.542.48%
Apr 20251.48-3.77%
May 20251.39-5.96%
Jun 20251.29-7.26%
Jul 20251.24-3.73%
Aug 20251.261.28%
Sep 20251.17-6.89%
Oct 20251.12-4.60%
Nov 20251.04-6.65%
Dec 20251.03-1.25%
Jan 20261.01-1.65%
Feb 2026.96-4.96%
Mar 20261.036.91%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon