Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans vs Soybeans - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 1.000000

Description: Monthly comparison between the rate of change in the price of Soybeans versus the rate of change in the price of Soybeans



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Soybeans Price (US Dollars per Metric Ton)Soybeans ROCSoybeans ROCSoybeans / Soybeans Price Ratio
Mar 2019369.53369.53--1.0000
Apr 2019359.84359.84-2.62%-2.62%1.0000
May 2019339.81339.81-5.57%-5.57%1.0000
Jun 2019358.95358.955.63%5.63%1.0000
Jul 2019369.58369.582.96%2.96%1.0000
Aug 2019360.93360.93-2.34%-2.34%1.0000
Sep 2019366.07366.071.42%1.42%1.0000
Oct 2019381.65381.654.26%4.26%1.0000
Nov 2019375.59375.59-1.59%-1.59%1.0000
Dec 2019375.92375.920.09%0.09%1.0000
Jan 2020387.05387.052.96%2.96%1.0000
Feb 2020375.63375.63-2.95%-2.95%1.0000
Mar 2020372.61372.61-0.80%-0.80%1.0000
Apr 2020361.26361.26-3.05%-3.05%1.0000
May 2020359.17359.17-0.58%-0.58%1.0000
Jun 2020369.58369.582.90%2.90%1.0000
Jul 2020381.07381.073.11%3.11%1.0000
Aug 2020384.55384.550.91%0.91%1.0000
Sep 2020423.41423.4110.11%10.11%1.0000
Oct 2020454.25454.257.28%7.28%1.0000
Nov 2020499.98499.9810.07%10.07%1.0000
Dec 2020510.94510.942.19%2.19%1.0000
Jan 2021576.37576.3712.81%12.81%1.0000
Feb 2021578.26578.260.33%0.33%1.0000
Mar 2021585.71585.711.29%1.29%1.0000
Apr 2021597.13597.131.95%1.95%1.0000
May 2021646.80646.808.32%8.32%1.0000
Jun 2021614.68614.68-4.97%-4.97%1.0000
Jul 2021600.44600.44-2.32%-2.32%1.0000
Aug 2021585.80585.80-2.44%-2.44%1.0000
Sep 2021557.55557.55-4.82%-4.82%1.0000
Oct 2021551.95551.95-1.00%-1.00%1.0000
Nov 2021551.04551.04-0.16%-0.16%1.0000
Dec 2021554.14554.140.56%0.56%1.0000
Jan 2022606.22606.229.40%9.40%1.0000
Feb 2022661.63661.639.14%9.14%1.0000
Mar 2022720.60720.608.91%8.91%1.0000
Apr 2022720.79720.790.03%0.03%1.0000
May 2022724.09724.090.46%0.46%1.0000
Jun 2022737.06737.061.79%1.79%1.0000
Jul 2022678.20678.20-7.99%-7.99%1.0000
Aug 2022671.11671.11-1.05%-1.05%1.0000
Sep 2022664.45664.45-0.99%-0.99%1.0000
Oct 2022626.00626.00-5.79%-5.79%1.0000
Nov 2022648.92648.923.66%3.66%1.0000
Dec 2022645.67645.67-0.50%-0.50%1.0000
Jan 2023626.59626.59-2.96%-2.96%1.0000
Feb 2023651.12651.123.91%3.91%1.0000
Mar 2023628.38628.38-3.49%-3.49%1.0000
Apr 2023614.93614.93-2.14%-2.14%1.0000
May 2023595.00595.00-3.24%-3.24%1.0000
Jun 2023591.89591.89-0.52%-0.52%1.0000
Jul 2023633.85633.857.09%7.09%1.0000
Aug 2023583.93583.93-7.88%-7.88%1.0000
Sep 2023619.04619.046.01%6.01%1.0000
Oct 2023529.57529.57-14.45%-14.45%1.0000
Nov 2023553.05553.054.43%4.43%1.0000
Dec 2023547.43547.43-1.02%-1.02%1.0000
Jan 2024547.38547.38-0.01%-0.01%1.0000
Feb 2024519.75519.75-5.05%-5.05%1.0000

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon