Soybeans Futures End of Day Settlement Price

336.84
US$ per metric ton
Price in Cents per bushel: 916'6
Contract Month: JAN19
As of: Friday, December 7, 2018
Source: CBOT - CME Group
Open:334.36
High:337.30
Low:333.44
Last:332.89
Change:2.66
Estimated Volume:105164
Prior Day Open Interest:249602
Contract Specifications

Soybeans Daily Price

342.35

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.3175
As of: Friday, December 7, 2018
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Nov 2013 - Nov 2018: -178.860 (-32.34 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2013553.00-
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015433.21-2.87 %
Feb 2015423.55-2.23 %
Mar 2015409.79-3.25 %
Apr 2015394.73-3.68 %
May 2015388.20-1.65 %
Jun 2015391.480.84 %
Jul 2015405.873.68 %
Aug 2015378.78-6.67 %
Sep 2015367.49-2.98 %
Oct 2015375.952.30 %
Nov 2015368.00-2.11 %
Dec 2015368.420.11 %
Jan 2016373.081.26 %
Feb 2016373.750.18 %
Mar 2016380.971.93 %
Apr 2016395.143.72 %
May 2016422.556.94 %
Jun 2016457.408.25 %
Jul 2016431.08-5.75 %
Aug 2016412.17-4.39 %
Sep 2016403.53-2.10 %
Oct 2016401.87-0.41 %
Nov 2016397.76-1.02 %
Dec 2016416.074.60 %
Jan 2017412.00-0.98 %
Feb 2017394.53-4.24 %
Mar 2017383.68-2.75 %
Apr 2017387.440.98 %
May 2017389.720.59 %
Jun 2017378.59-2.86 %
Jul 2017410.238.36 %
Aug 2017392.87-4.23 %
Sep 2017393.950.27 %
Oct 2017396.520.65 %
Nov 2017393.85-0.67 %
Dec 2017387.15-1.70 %
Jan 2018389.530.61 %
Feb 2018416.286.87 %
Mar 2018430.113.32 %
Apr 2018439.072.08 %
May 2018430.32-1.99 %
Jun 2018394.44-8.34 %
Jul 2018377.17-4.38 %
Aug 2018376.77-0.11 %
Sep 2018356.87-5.28 %
Oct 2018367.963.11 %
Nov 2018374.141.68 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon