Soybeans Futures End of Day Settlement Price

521.11
US$ per metric ton
Price in Cents per bushel: 1418'2
Contract Month: AUG21
As of: Tuesday, July 27, 2021
Source: CBOT - CME Group
Open:521.48
High:530.11
Low:519.00
Last:522.85
Change:2.02
Estimated Volume:19450
Prior Day Open Interest:28624
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Jun 2016 - Jun 2021: 169.340 (37.02 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2016457.40-
Jul 2016431.08-5.75 %
Aug 2016412.17-4.39 %
Sep 2016403.53-2.10 %
Oct 2016401.87-0.41 %
Nov 2016397.76-1.02 %
Dec 2016416.074.60 %
Jan 2017412.00-0.98 %
Feb 2017394.53-4.24 %
Mar 2017383.68-2.75 %
Apr 2017387.440.98 %
May 2017389.720.59 %
Jun 2017378.59-2.86 %
Jul 2017410.238.36 %
Aug 2017392.87-4.23 %
Sep 2017393.950.27 %
Oct 2017396.520.65 %
Nov 2017393.85-0.67 %
Dec 2017387.15-1.70 %
Jan 2018389.530.61 %
Feb 2018416.286.87 %
Mar 2018430.113.32 %
Apr 2018439.072.08 %
May 2018430.32-1.99 %
Jun 2018394.44-8.34 %
Jul 2018377.17-4.38 %
Aug 2018376.77-0.11 %
Sep 2018356.87-5.28 %
Oct 2018367.963.11 %
Nov 2018374.041.65 %
Dec 2018380.531.74 %
Jan 2019382.350.48 %
Feb 2019380.33-0.53 %
Mar 2019369.53-2.84 %
Apr 2019359.84-2.62 %
May 2019339.81-5.57 %
Jun 2019358.955.63 %
Jul 2019369.582.96 %
Aug 2019360.93-2.34 %
Sep 2019366.071.42 %
Oct 2019381.654.26 %
Nov 2019375.59-1.59 %
Dec 2019375.920.09 %
Jan 2020387.052.96 %
Feb 2020375.63-2.95 %
Mar 2020372.61-0.80 %
Apr 2020361.26-3.05 %
May 2020359.17-0.58 %
Jun 2020369.582.90 %
Jul 2020381.073.11 %
Aug 2020384.550.91 %
Sep 2020423.4110.11 %
Oct 2020454.257.28 %
Nov 2020499.9810.07 %
Dec 2020510.942.19 %
Jan 2021576.3012.79 %
Feb 2021578.260.34 %
Mar 2021585.711.29 %
Apr 2021597.131.95 %
May 2021643.657.79 %
Jun 2021626.74-2.63 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon