Soybeans Futures End of Day Settlement Price

456.17
US$ per metric ton
Price in Cents per bushel: 1241'4
Contract Month: JAN22
As of: Monday, November 29, 2021
Source: CBOT - CME Group
Open:463.24
High:466.09
Low:455.89
Last:453.69
Change:-3.95
Estimated Volume:72415
Prior Day Open Interest:236347
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Oct 1991 - Oct 2021: 315.080 (132.95 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1991237.00-
Nov 1991237.000.00 %
Dec 1991234.00-1.27 %
Jan 1992236.000.85 %
Feb 1992237.000.42 %
Mar 1992240.001.27 %
Apr 1992235.00-2.08 %
May 1992247.005.11 %
Jun 1992253.002.43 %
Jul 1992237.00-6.32 %
Aug 1992229.00-3.38 %
Sep 1992227.00-0.87 %
Oct 1992221.00-2.64 %
Nov 1992229.003.62 %
Dec 1992235.002.62 %
Jan 1993239.001.70 %
Feb 1993236.00-1.26 %
Mar 1993238.000.85 %
Apr 1993244.002.52 %
May 1993246.000.82 %
Jun 1993245.00-0.41 %
Jul 1993287.0017.14 %
Aug 1993274.00-4.53 %
Sep 1993260.00-5.11 %
Oct 1993249.00-4.23 %
Nov 1993267.007.23 %
Dec 1993276.003.37 %
Jan 1994282.002.17 %
Feb 1994273.00-3.19 %
Mar 1994274.000.37 %
Apr 1994261.00-4.74 %
May 1994256.00-1.92 %
Jun 1994265.003.52 %
Jul 1994237.00-10.57 %
Aug 1994232.00-2.11 %
Sep 1994233.000.43 %
Oct 1994227.00-2.58 %
Nov 1994239.005.29 %
Dec 1994243.001.67 %
Jan 1995243.000.00 %
Feb 1995238.00-2.06 %
Mar 1995246.003.36 %
Apr 1995249.001.22 %
May 1995250.000.40 %
Jun 1995252.000.80 %
Jul 1995261.003.57 %
Aug 1995257.00-1.53 %
Sep 1995266.003.50 %
Oct 1995271.001.88 %
Nov 1995282.004.06 %
Dec 1995296.004.96 %
Jan 1996305.003.04 %
Feb 1996299.00-1.97 %
Mar 1996295.00-1.34 %
Apr 1996316.007.12 %
May 1996322.001.90 %
Jun 1996308.00-4.35 %
Jul 1996312.001.30 %
Aug 1996317.001.60 %
Sep 1996319.000.63 %
Oct 1996290.00-9.09 %
Nov 1996286.00-1.38 %
Dec 1996289.001.05 %
Jan 1997301.004.15 %
Feb 1997308.002.33 %
Mar 1997332.007.79 %
Apr 1997338.001.81 %
May 1997298.00-11.83 %
Jun 1997278.00-6.71 %
Jul 1997306.0010.07 %
Aug 1997265.00-13.40 %
Sep 1997269.001.51 %
Oct 1997278.003.35 %
Nov 1997288.003.60 %
Dec 1997284.00-1.39 %
Jan 1998273.00-3.87 %
Feb 1998273.000.00 %
Mar 1998265.00-2.93 %
Apr 1998259.00-2.26 %
May 1998247.00-4.63 %
Jun 1998242.00-2.02 %
Jul 1998238.00-1.65 %
Aug 1998219.00-7.98 %
Sep 1998216.00-1.37 %
Oct 1998223.003.24 %
Nov 1998234.004.93 %
Dec 1998230.00-1.71 %
Jan 1999221.00-3.91 %
Feb 1999205.00-7.24 %
Mar 1999205.000.00 %
Apr 1999207.000.98 %
May 1999199.00-3.86 %
Jun 1999194.00-2.51 %
Jul 1999183.00-5.67 %
Aug 1999199.008.74 %
Sep 1999207.004.02 %
Oct 1999203.00-1.93 %
Nov 1999198.00-2.46 %
Dec 1999199.000.51 %
Jan 2000208.004.52 %
Feb 2000214.002.88 %
Mar 2000221.003.27 %
Apr 2000229.003.62 %
May 2000229.000.00 %
Jun 2000211.00-7.86 %
Jul 2000197.00-6.64 %
Aug 2000198.000.51 %
Sep 2000209.005.56 %
Oct 2000203.00-2.87 %
Nov 2000206.001.48 %
Dec 2000217.005.34 %
Jan 2001210.00-3.23 %
Feb 2001200.00-4.76 %
Mar 2001195.00-2.50 %
Apr 2001186.00-4.62 %
May 2001184.00-1.08 %
Jun 2001188.002.17 %
Jul 2001208.0010.64 %
Aug 2001212.001.92 %
Sep 2001202.00-4.72 %
Oct 2001187.00-7.43 %
Nov 2001189.001.07 %
Dec 2001189.000.00 %
Jan 2002188.00-0.53 %
Feb 2002187.00-0.53 %
Mar 2002191.002.14 %
Apr 2002195.002.09 %
May 2002197.001.03 %
Jun 2002200.001.52 %
Jul 2002218.009.00 %
Aug 2002227.004.13 %
Sep 2002236.003.96 %
Oct 2002229.00-2.97 %
Nov 2002243.006.11 %
Dec 2002241.00-0.82 %
Jan 2003244.001.24 %
Feb 2003243.00-0.41 %
Mar 2003241.00-0.82 %
Apr 2003251.004.15 %
May 2003250.00-0.40 %
Jun 2003239.00-4.40 %
Jul 2003230.00-3.77 %
Aug 2003237.003.04 %
Sep 2003264.0011.39 %
Oct 2003310.0017.42 %
Nov 2003327.005.48 %
Dec 2003332.001.53 %
Jan 2004350.005.42 %
Feb 2004368.005.14 %
Mar 2004413.0012.23 %
Apr 2004358.00-13.32 %
May 2004316.00-11.73 %
Jun 2004295.00-6.65 %
Jul 2004279.00-5.42 %
Aug 2004265.00-5.02 %
Sep 2004260.00-1.89 %
Oct 2004249.00-4.23 %
Nov 2004260.004.42 %
Dec 2004265.001.92 %
Jan 2005261.50-1.32 %
Feb 2005261.00-0.19 %
Mar 2005290.0011.11 %
Apr 2005283.00-2.41 %
May 2005283.000.00 %
Jun 2005306.008.13 %
Jul 2005298.00-2.61 %
Aug 2005274.00-8.05 %
Sep 2005263.00-4.01 %
Oct 2005257.00-2.28 %
Nov 2005255.75-0.49 %
Dec 2005264.003.23 %
Jan 2006257.00-2.65 %
Feb 2006257.000.00 %
Mar 2006257.000.00 %
Apr 2006258.000.39 %
May 2006266.003.10 %
Jun 2006267.000.38 %
Jul 2006271.751.78 %
Aug 2006262.00-3.59 %
Sep 2006258.00-1.53 %
Oct 2006273.005.81 %
Nov 2006300.009.89 %
Dec 2006297.00-1.00 %
Jan 2007306.003.03 %
Feb 2007325.006.21 %
Mar 2007322.00-0.92 %
Apr 2007319.75-0.70 %
May 2007334.004.46 %
Jun 2007361.008.08 %
Jul 2007375.504.02 %
Aug 2007385.002.53 %
Sep 2007426.0010.65 %
Oct 2007450.005.63 %
Nov 2007489.008.67 %
Dec 2007503.993.07 %
Jan 2008528.504.86 %
Feb 2008574.018.61 %
Mar 2008558.86-2.64 %
Apr 2008549.11-1.74 %
May 2008566.123.10 %
Jun 2008634.8512.14 %
Jul 2008637.250.38 %
Aug 2008557.28-12.55 %
Sep 2008525.48-5.71 %
Oct 2008399.87-23.90 %
Nov 2008371.76-7.03 %
Dec 2008359.35-3.34 %
Jan 2009400.9211.57 %
Feb 2009374.45-6.60 %
Mar 2009372.75-0.45 %
Apr 2009387.553.97 %
May 2009425.729.85 %
Jun 2009442.093.85 %
Jul 2009430.61-2.60 %
Aug 2009497.5315.54 %
Sep 2009425.01-14.58 %
Oct 2009430.081.19 %
Nov 2009447.414.03 %
Dec 2009449.350.43 %
Jan 2010435.88-3.00 %
Feb 2010411.86-5.51 %
Mar 2010409.36-0.61 %
Apr 2010402.60-1.65 %
May 2010402.870.07 %
Jun 2010401.33-0.38 %
Jul 2010427.536.53 %
Aug 2010449.845.22 %
Sep 2010468.264.09 %
Oct 2010495.795.88 %
Nov 2010514.153.70 %
Dec 2010545.756.15 %
Jan 2011567.624.01 %
Feb 2011566.05-0.28 %
Mar 2011552.75-2.35 %
Apr 2011556.580.69 %
May 2011556.800.04 %
Jun 2011556.22-0.10 %
Jul 2011556.500.05 %
Aug 2011552.96-0.64 %
Sep 2011531.95-3.80 %
Oct 2011491.42-7.62 %
Nov 2011478.35-2.66 %
Dec 2011483.030.98 %
Jan 2012503.184.17 %
Feb 2012522.963.93 %
Mar 2012547.464.68 %
Apr 2012583.836.64 %
May 2012577.48-1.09 %
Jun 2012578.010.09 %
Jul 2012670.1915.95 %
Aug 2012684.022.06 %
Sep 2012677.32-0.98 %
Oct 2012625.76-7.61 %
Nov 2012584.59-6.58 %
Dec 2012591.291.15 %
Jan 2013595.300.68 %
Feb 2013610.732.59 %
Mar 2013584.70-4.26 %
Apr 2013563.88-3.56 %
May 2013498.01-11.68 %
Jun 2013524.665.35 %
Jul 2013511.30-2.55 %
Aug 2013511.710.08 %
Sep 2013560.189.47 %
Oct 2013540.85-3.45 %
Nov 2013551.321.94 %
Dec 2013564.032.31 %
Jan 2014565.500.26 %
Feb 2014490.73-13.22 %
Mar 2014530.818.17 %
Apr 2014516.18-2.76 %
May 2014519.420.63 %
Jun 2014511.14-1.59 %
Jul 2014471.74-7.71 %
Aug 2014458.57-2.79 %
Sep 2014430.17-6.19 %
Oct 2014425.81-1.01 %
Nov 2014449.905.66 %
Dec 2014448.32-0.35 %
Jan 2015433.21-3.37 %
Feb 2015423.55-2.23 %
Mar 2015409.79-3.25 %
Apr 2015394.73-3.68 %
May 2015388.20-1.65 %
Jun 2015391.480.84 %
Jul 2015405.873.68 %
Aug 2015378.78-6.67 %
Sep 2015367.49-2.98 %
Oct 2015375.952.30 %
Nov 2015368.00-2.11 %
Dec 2015368.420.11 %
Jan 2016373.081.26 %
Feb 2016373.750.18 %
Mar 2016380.971.93 %
Apr 2016395.143.72 %
May 2016422.556.94 %
Jun 2016457.408.25 %
Jul 2016431.08-5.75 %
Aug 2016412.17-4.39 %
Sep 2016403.53-2.10 %
Oct 2016401.87-0.41 %
Nov 2016397.76-1.02 %
Dec 2016416.074.60 %
Jan 2017412.00-0.98 %
Feb 2017394.53-4.24 %
Mar 2017383.68-2.75 %
Apr 2017387.440.98 %
May 2017389.720.59 %
Jun 2017378.59-2.86 %
Jul 2017410.238.36 %
Aug 2017392.87-4.23 %
Sep 2017393.950.27 %
Oct 2017396.520.65 %
Nov 2017393.85-0.67 %
Dec 2017387.15-1.70 %
Jan 2018389.530.61 %
Feb 2018416.286.87 %
Mar 2018430.113.32 %
Apr 2018439.072.08 %
May 2018430.32-1.99 %
Jun 2018394.44-8.34 %
Jul 2018377.17-4.38 %
Aug 2018376.77-0.11 %
Sep 2018356.87-5.28 %
Oct 2018367.963.11 %
Nov 2018374.041.65 %
Dec 2018380.531.74 %
Jan 2019382.350.48 %
Feb 2019380.33-0.53 %
Mar 2019369.53-2.84 %
Apr 2019359.84-2.62 %
May 2019339.81-5.57 %
Jun 2019358.955.63 %
Jul 2019369.582.96 %
Aug 2019360.93-2.34 %
Sep 2019366.071.42 %
Oct 2019381.654.26 %
Nov 2019375.59-1.59 %
Dec 2019375.920.09 %
Jan 2020387.052.96 %
Feb 2020375.63-2.95 %
Mar 2020372.61-0.80 %
Apr 2020361.26-3.05 %
May 2020359.17-0.58 %
Jun 2020369.582.90 %
Jul 2020381.073.11 %
Aug 2020384.550.91 %
Sep 2020423.4110.11 %
Oct 2020454.257.28 %
Nov 2020499.9810.07 %
Dec 2020510.942.19 %
Jan 2021576.3012.79 %
Feb 2021578.260.34 %
Mar 2021585.711.29 %
Apr 2021597.131.95 %
May 2021643.657.79 %
Jun 2021614.68-4.50 %
Jul 2021600.44-2.32 %
Aug 2021585.80-2.44 %
Sep 2021557.55-4.82 %
Oct 2021552.08-0.98 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon