Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans vs Soybeans - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 1.000000

Description: Monthly comparison between the rate of change in the price of Soybeans versus the rate of change in the price of Soybeans



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Soybeans Price (US Dollars per Metric Ton)Soybeans ROCSoybeans ROCSoybeans / Soybeans Price Ratio
Apr 1999207.00207.00--1.0000
May 1999199.00199.00-3.86%-3.86%1.0000
Jun 1999194.00194.00-2.51%-2.51%1.0000
Jul 1999183.00183.00-5.67%-5.67%1.0000
Aug 1999199.00199.008.74%8.74%1.0000
Sep 1999207.00207.004.02%4.02%1.0000
Oct 1999203.00203.00-1.93%-1.93%1.0000
Nov 1999198.00198.00-2.46%-2.46%1.0000
Dec 1999199.00199.000.51%0.51%1.0000
Jan 2000208.00208.004.52%4.52%1.0000
Feb 2000214.00214.002.88%2.88%1.0000
Mar 2000221.00221.003.27%3.27%1.0000
Apr 2000229.00229.003.62%3.62%1.0000
May 2000229.00229.000.00%0.00%1.0000
Jun 2000211.00211.00-7.86%-7.86%1.0000
Jul 2000197.00197.00-6.64%-6.64%1.0000
Aug 2000198.00198.000.51%0.51%1.0000
Sep 2000209.00209.005.56%5.56%1.0000
Oct 2000203.00203.00-2.87%-2.87%1.0000
Nov 2000206.00206.001.48%1.48%1.0000
Dec 2000217.00217.005.34%5.34%1.0000
Jan 2001210.00210.00-3.23%-3.23%1.0000
Feb 2001200.00200.00-4.76%-4.76%1.0000
Mar 2001195.00195.00-2.50%-2.50%1.0000
Apr 2001186.00186.00-4.62%-4.62%1.0000
May 2001184.00184.00-1.08%-1.08%1.0000
Jun 2001188.00188.002.17%2.17%1.0000
Jul 2001208.00208.0010.64%10.64%1.0000
Aug 2001212.00212.001.92%1.92%1.0000
Sep 2001202.00202.00-4.72%-4.72%1.0000
Oct 2001187.00187.00-7.43%-7.43%1.0000
Nov 2001189.00189.001.07%1.07%1.0000
Dec 2001189.00189.000.00%0.00%1.0000
Jan 2002188.00188.00-0.53%-0.53%1.0000
Feb 2002187.00187.00-0.53%-0.53%1.0000
Mar 2002191.00191.002.14%2.14%1.0000
Apr 2002195.00195.002.09%2.09%1.0000
May 2002197.00197.001.03%1.03%1.0000
Jun 2002200.00200.001.52%1.52%1.0000
Jul 2002218.00218.009.00%9.00%1.0000
Aug 2002227.00227.004.13%4.13%1.0000
Sep 2002236.00236.003.96%3.96%1.0000
Oct 2002229.00229.00-2.97%-2.97%1.0000
Nov 2002243.00243.006.11%6.11%1.0000
Dec 2002241.00241.00-0.82%-0.82%1.0000
Jan 2003244.00244.001.24%1.24%1.0000
Feb 2003243.00243.00-0.41%-0.41%1.0000
Mar 2003241.00241.00-0.82%-0.82%1.0000
Apr 2003251.00251.004.15%4.15%1.0000
May 2003250.00250.00-0.40%-0.40%1.0000
Jun 2003239.00239.00-4.40%-4.40%1.0000
Jul 2003230.00230.00-3.77%-3.77%1.0000
Aug 2003237.00237.003.04%3.04%1.0000
Sep 2003264.00264.0011.39%11.39%1.0000
Oct 2003310.00310.0017.42%17.42%1.0000
Nov 2003327.00327.005.48%5.48%1.0000
Dec 2003332.00332.001.53%1.53%1.0000
Jan 2004350.00350.005.42%5.42%1.0000
Feb 2004368.00368.005.14%5.14%1.0000
Mar 2004413.00413.0012.23%12.23%1.0000
Apr 2004358.00358.00-13.32%-13.32%1.0000
May 2004316.00316.00-11.73%-11.73%1.0000
Jun 2004295.00295.00-6.65%-6.65%1.0000
Jul 2004279.00279.00-5.42%-5.42%1.0000
Aug 2004265.00265.00-5.02%-5.02%1.0000
Sep 2004260.00260.00-1.89%-1.89%1.0000
Oct 2004249.00249.00-4.23%-4.23%1.0000
Nov 2004260.00260.004.42%4.42%1.0000
Dec 2004265.00265.001.92%1.92%1.0000
Jan 2005261.50261.50-1.32%-1.32%1.0000
Feb 2005261.00261.00-0.19%-0.19%1.0000
Mar 2005290.00290.0011.11%11.11%1.0000
Apr 2005283.00283.00-2.41%-2.41%1.0000
May 2005283.00283.000.00%0.00%1.0000
Jun 2005306.00306.008.13%8.13%1.0000
Jul 2005298.00298.00-2.61%-2.61%1.0000
Aug 2005274.00274.00-8.05%-8.05%1.0000
Sep 2005263.00263.00-4.01%-4.01%1.0000
Oct 2005257.00257.00-2.28%-2.28%1.0000
Nov 2005255.75255.75-0.49%-0.49%1.0000
Dec 2005264.00264.003.23%3.23%1.0000
Jan 2006257.00257.00-2.65%-2.65%1.0000
Feb 2006257.00257.000.00%0.00%1.0000
Mar 2006257.00257.000.00%0.00%1.0000
Apr 2006258.00258.000.39%0.39%1.0000
May 2006266.00266.003.10%3.10%1.0000
Jun 2006267.00267.000.38%0.38%1.0000
Jul 2006271.75271.751.78%1.78%1.0000
Aug 2006262.00262.00-3.59%-3.59%1.0000
Sep 2006258.00258.00-1.53%-1.53%1.0000
Oct 2006273.00273.005.81%5.81%1.0000
Nov 2006300.00300.009.89%9.89%1.0000
Dec 2006297.00297.00-1.00%-1.00%1.0000
Jan 2007306.00306.003.03%3.03%1.0000
Feb 2007325.00325.006.21%6.21%1.0000
Mar 2007322.00322.00-0.92%-0.92%1.0000
Apr 2007319.75319.75-0.70%-0.70%1.0000
May 2007334.00334.004.46%4.46%1.0000
Jun 2007361.00361.008.08%8.08%1.0000
Jul 2007375.50375.504.02%4.02%1.0000
Aug 2007385.00385.002.53%2.53%1.0000
Sep 2007426.00426.0010.65%10.65%1.0000
Oct 2007450.00450.005.63%5.63%1.0000
Nov 2007489.00489.008.67%8.67%1.0000
Dec 2007503.99503.993.07%3.07%1.0000
Jan 2008528.50528.504.86%4.86%1.0000
Feb 2008574.01574.018.61%8.61%1.0000
Mar 2008558.86558.86-2.64%-2.64%1.0000
Apr 2008549.11549.11-1.74%-1.74%1.0000
May 2008566.12566.123.10%3.10%1.0000
Jun 2008634.85634.8512.14%12.14%1.0000
Jul 2008637.25637.250.38%0.38%1.0000
Aug 2008557.28557.28-12.55%-12.55%1.0000
Sep 2008525.48525.48-5.71%-5.71%1.0000
Oct 2008399.87399.87-23.90%-23.90%1.0000
Nov 2008371.76371.76-7.03%-7.03%1.0000
Dec 2008359.35359.35-3.34%-3.34%1.0000
Jan 2009400.92400.9211.57%11.57%1.0000
Feb 2009374.45374.45-6.60%-6.60%1.0000
Mar 2009372.75372.75-0.45%-0.45%1.0000
Apr 2009387.55387.553.97%3.97%1.0000
May 2009425.72425.729.85%9.85%1.0000
Jun 2009442.09442.093.85%3.85%1.0000
Jul 2009430.61430.61-2.60%-2.60%1.0000
Aug 2009497.53497.5315.54%15.54%1.0000
Sep 2009425.01425.01-14.58%-14.58%1.0000
Oct 2009430.08430.081.19%1.19%1.0000
Nov 2009447.41447.414.03%4.03%1.0000
Dec 2009449.35449.350.43%0.43%1.0000
Jan 2010435.88435.88-3.00%-3.00%1.0000
Feb 2010411.86411.86-5.51%-5.51%1.0000
Mar 2010409.36409.36-0.61%-0.61%1.0000
Apr 2010402.60402.60-1.65%-1.65%1.0000
May 2010402.87402.870.07%0.07%1.0000
Jun 2010401.33401.33-0.38%-0.38%1.0000
Jul 2010427.53427.536.53%6.53%1.0000
Aug 2010449.84449.845.22%5.22%1.0000
Sep 2010468.26468.264.09%4.09%1.0000
Oct 2010495.79495.795.88%5.88%1.0000
Nov 2010514.15514.153.70%3.70%1.0000
Dec 2010545.75545.756.15%6.15%1.0000
Jan 2011567.62567.624.01%4.01%1.0000
Feb 2011566.05566.05-0.28%-0.28%1.0000
Mar 2011552.75552.75-2.35%-2.35%1.0000
Apr 2011556.58556.580.69%0.69%1.0000
May 2011556.80556.800.04%0.04%1.0000
Jun 2011556.22556.22-0.10%-0.10%1.0000
Jul 2011556.50556.500.05%0.05%1.0000
Aug 2011552.96552.96-0.64%-0.64%1.0000
Sep 2011531.95531.95-3.80%-3.80%1.0000
Oct 2011491.42491.42-7.62%-7.62%1.0000
Nov 2011478.35478.35-2.66%-2.66%1.0000
Dec 2011483.03483.030.98%0.98%1.0000
Jan 2012503.18503.184.17%4.17%1.0000
Feb 2012522.96522.963.93%3.93%1.0000
Mar 2012547.46547.464.68%4.68%1.0000
Apr 2012583.83583.836.64%6.64%1.0000
May 2012577.48577.48-1.09%-1.09%1.0000
Jun 2012578.01578.010.09%0.09%1.0000
Jul 2012670.19670.1915.95%15.95%1.0000
Aug 2012684.02684.022.06%2.06%1.0000
Sep 2012677.32677.32-0.98%-0.98%1.0000
Oct 2012625.76625.76-7.61%-7.61%1.0000
Nov 2012584.59584.59-6.58%-6.58%1.0000
Dec 2012591.29591.291.15%1.15%1.0000
Jan 2013595.30595.300.68%0.68%1.0000
Feb 2013610.73610.732.59%2.59%1.0000
Mar 2013584.70584.70-4.26%-4.26%1.0000
Apr 2013563.88563.88-3.56%-3.56%1.0000
May 2013498.01498.01-11.68%-11.68%1.0000
Jun 2013524.66524.665.35%5.35%1.0000
Jul 2013511.30511.30-2.55%-2.55%1.0000
Aug 2013511.71511.710.08%0.08%1.0000
Sep 2013560.18560.189.47%9.47%1.0000
Oct 2013540.85540.85-3.45%-3.45%1.0000
Nov 2013551.32551.321.94%1.94%1.0000
Dec 2013564.03564.032.31%2.31%1.0000
Jan 2014565.50565.500.26%0.26%1.0000
Feb 2014490.73490.73-13.22%-13.22%1.0000
Mar 2014530.81530.818.17%8.17%1.0000
Apr 2014516.18516.18-2.76%-2.76%1.0000
May 2014519.42519.420.63%0.63%1.0000
Jun 2014511.14511.14-1.59%-1.59%1.0000
Jul 2014471.74471.74-7.71%-7.71%1.0000
Aug 2014458.57458.57-2.79%-2.79%1.0000
Sep 2014430.17430.17-6.19%-6.19%1.0000
Oct 2014425.81425.81-1.01%-1.01%1.0000
Nov 2014449.90449.905.66%5.66%1.0000
Dec 2014448.32448.32-0.35%-0.35%1.0000
Jan 2015433.21433.21-3.37%-3.37%1.0000
Feb 2015423.55423.55-2.23%-2.23%1.0000
Mar 2015409.79409.79-3.25%-3.25%1.0000
Apr 2015394.73394.73-3.68%-3.68%1.0000
May 2015388.20388.20-1.65%-1.65%1.0000
Jun 2015391.48391.480.84%0.84%1.0000
Jul 2015405.87405.873.68%3.68%1.0000
Aug 2015378.78378.78-6.67%-6.67%1.0000
Sep 2015367.49367.49-2.98%-2.98%1.0000
Oct 2015375.95375.952.30%2.30%1.0000
Nov 2015368.00368.00-2.11%-2.11%1.0000
Dec 2015368.42368.420.11%0.11%1.0000
Jan 2016373.08373.081.26%1.26%1.0000
Feb 2016373.75373.750.18%0.18%1.0000
Mar 2016380.97380.971.93%1.93%1.0000
Apr 2016395.14395.143.72%3.72%1.0000
May 2016422.55422.556.94%6.94%1.0000
Jun 2016457.40457.408.25%8.25%1.0000
Jul 2016431.08431.08-5.75%-5.75%1.0000
Aug 2016412.17412.17-4.39%-4.39%1.0000
Sep 2016403.53403.53-2.10%-2.10%1.0000
Oct 2016401.87401.87-0.41%-0.41%1.0000
Nov 2016397.76397.76-1.02%-1.02%1.0000
Dec 2016416.07416.074.60%4.60%1.0000
Jan 2017412.00412.00-0.98%-0.98%1.0000
Feb 2017394.53394.53-4.24%-4.24%1.0000
Mar 2017383.68383.68-2.75%-2.75%1.0000
Apr 2017387.44387.440.98%0.98%1.0000
May 2017389.72389.720.59%0.59%1.0000
Jun 2017378.59378.59-2.86%-2.86%1.0000
Jul 2017410.23410.238.36%8.36%1.0000
Aug 2017392.87392.87-4.23%-4.23%1.0000
Sep 2017393.95393.950.27%0.27%1.0000
Oct 2017396.52396.520.65%0.65%1.0000
Nov 2017393.85393.85-0.67%-0.67%1.0000
Dec 2017387.15387.15-1.70%-1.70%1.0000
Jan 2018389.53389.530.61%0.61%1.0000
Feb 2018416.28416.286.87%6.87%1.0000
Mar 2018430.11430.113.32%3.32%1.0000
Apr 2018439.07439.072.08%2.08%1.0000
May 2018430.32430.32-1.99%-1.99%1.0000
Jun 2018394.44394.44-8.34%-8.34%1.0000
Jul 2018377.17377.17-4.38%-4.38%1.0000
Aug 2018376.77376.77-0.11%-0.11%1.0000
Sep 2018356.87356.87-5.28%-5.28%1.0000
Oct 2018367.96367.963.11%3.11%1.0000
Nov 2018374.04374.041.65%1.65%1.0000
Dec 2018380.53380.531.74%1.74%1.0000
Jan 2019382.35382.350.48%0.48%1.0000
Feb 2019380.33380.33-0.53%-0.53%1.0000
Mar 2019369.53369.53-2.84%-2.84%1.0000
Apr 2019359.84359.84-2.62%-2.62%1.0000
May 2019339.81339.81-5.57%-5.57%1.0000
Jun 2019358.95358.955.63%5.63%1.0000
Jul 2019369.58369.582.96%2.96%1.0000
Aug 2019360.93360.93-2.34%-2.34%1.0000
Sep 2019366.07366.071.42%1.42%1.0000
Oct 2019381.65381.654.26%4.26%1.0000
Nov 2019375.59375.59-1.59%-1.59%1.0000
Dec 2019375.92375.920.09%0.09%1.0000
Jan 2020387.05387.052.96%2.96%1.0000
Feb 2020375.63375.63-2.95%-2.95%1.0000
Mar 2020372.61372.61-0.80%-0.80%1.0000
Apr 2020361.26361.26-3.05%-3.05%1.0000
May 2020359.17359.17-0.58%-0.58%1.0000
Jun 2020369.58369.582.90%2.90%1.0000
Jul 2020381.07381.073.11%3.11%1.0000
Aug 2020384.55384.550.91%0.91%1.0000
Sep 2020423.41423.4110.11%10.11%1.0000
Oct 2020454.25454.257.28%7.28%1.0000
Nov 2020499.98499.9810.07%10.07%1.0000
Dec 2020510.94510.942.19%2.19%1.0000
Jan 2021576.37576.3712.81%12.81%1.0000
Feb 2021578.26578.260.33%0.33%1.0000
Mar 2021585.71585.711.29%1.29%1.0000
Apr 2021597.13597.131.95%1.95%1.0000
May 2021646.80646.808.32%8.32%1.0000
Jun 2021614.68614.68-4.97%-4.97%1.0000
Jul 2021600.44600.44-2.32%-2.32%1.0000
Aug 2021585.80585.80-2.44%-2.44%1.0000
Sep 2021557.55557.55-4.82%-4.82%1.0000
Oct 2021551.95551.95-1.00%-1.00%1.0000
Nov 2021551.04551.04-0.16%-0.16%1.0000
Dec 2021554.14554.140.56%0.56%1.0000
Jan 2022606.22606.229.40%9.40%1.0000
Feb 2022661.63661.639.14%9.14%1.0000
Mar 2022720.60720.608.91%8.91%1.0000
Apr 2022720.79720.790.03%0.03%1.0000
May 2022724.09724.090.46%0.46%1.0000
Jun 2022737.06737.061.79%1.79%1.0000
Jul 2022678.20678.20-7.99%-7.99%1.0000
Aug 2022671.11671.11-1.05%-1.05%1.0000
Sep 2022664.45664.45-0.99%-0.99%1.0000
Oct 2022626.00626.00-5.79%-5.79%1.0000
Nov 2022648.92648.923.66%3.66%1.0000
Dec 2022645.67645.67-0.50%-0.50%1.0000
Jan 2023626.59626.59-2.96%-2.96%1.0000
Feb 2023651.12651.123.91%3.91%1.0000
Mar 2023628.38628.38-3.49%-3.49%1.0000
Apr 2023614.93614.93-2.14%-2.14%1.0000
May 2023595.00595.00-3.24%-3.24%1.0000
Jun 2023591.89591.89-0.52%-0.52%1.0000
Jul 2023633.85633.857.09%7.09%1.0000
Aug 2023583.93583.93-7.88%-7.88%1.0000
Sep 2023619.04619.046.01%6.01%1.0000
Oct 2023529.57529.57-14.45%-14.45%1.0000
Nov 2023553.05553.054.43%4.43%1.0000
Dec 2023547.43547.43-1.02%-1.02%1.0000
Jan 2024547.38547.38-0.01%-0.01%1.0000
Feb 2024519.75519.75-5.05%-5.05%1.0000

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon