Soybeans Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,539.873 (148.03%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,040.23-
May 2004976.41-6.14%
Jun 2004922.43-5.53%
Jul 2004847.89-8.08%
Aug 2004793.77-6.38%
Sep 2004751.84-5.28%
Oct 2004710.20-5.54%
Nov 2004725.302.13%
Dec 2004720.64-0.64%
Jan 2005704.22-2.28%
Feb 2005679.10-3.57%
Mar 2005783.4415.36%
Apr 2005729.84-6.84%
May 2005696.15-4.62%
Jun 2005737.805.98%
Jul 2005704.79-4.47%
Aug 2005646.61-8.25%
Sep 2005612.54-5.27%
Oct 2005584.05-4.65%
Nov 2005565.49-3.18%
Dec 2005599.536.02%
Jan 2006585.64-2.32%
Feb 2006556.60-4.96%
Mar 2006552.80-0.68%
Apr 2006549.91-0.52%
May 2006562.332.26%
Jun 2006601.606.98%
Jul 2006594.56-1.17%
Aug 2006564.72-5.02%
Sep 2006558.87-1.04%
Oct 2006586.574.96%
Nov 2006646.3610.19%
Dec 2006638.69-1.19%
Jan 2007654.312.45%
Feb 2007680.604.02%
Mar 2007673.31-1.07%
Apr 2007649.85-3.49%
May 2007677.874.31%
Jun 2007693.772.35%
Jul 2007707.281.95%
Aug 2007752.946.46%
Sep 2007808.317.35%
Oct 2007812.350.50%
Nov 2007865.586.55%
Dec 2007900.714.06%
Jan 2008937.864.12%
Feb 2008991.005.67%
Mar 2008950.93-4.04%
Apr 2008931.14-2.08%
May 2008941.361.10%
Jun 20081,027.209.12%
Jul 20081,014.32-1.25%
Aug 2008896.27-11.64%
Sep 2008945.155.45%
Oct 2008857.42-9.28%
Nov 2008846.60-1.26%
Dec 2008855.411.04%
Jan 2009924.608.09%
Feb 2009864.37-6.51%
Mar 2009868.340.46%
Apr 2009852.42-1.83%
May 2009882.373.51%
Jun 2009865.51-1.91%
Jul 2009833.73-3.67%
Aug 2009917.3110.03%
Sep 2009774.10-15.61%
Oct 2009747.21-3.47%
Nov 2009771.413.24%
Dec 2009784.921.75%
Jan 2010772.46-1.59%
Feb 2010760.52-1.54%
Mar 2010731.26-3.85%
Apr 2010707.90-3.19%
May 2010726.272.60%
Jun 2010725.51-0.10%
Jul 2010757.104.35%
Aug 2010791.334.52%
Sep 2010805.781.83%
Oct 2010831.473.19%
Nov 2010879.865.82%
Dec 2010926.115.26%
Jan 2011949.842.56%
Feb 2011944.09-0.61%
Mar 2011916.79-2.89%
Apr 2011886.26-3.33%
May 2011897.721.29%
Jun 2011882.79-1.66%
Jul 2011870.15-1.43%
Aug 2011882.341.40%
Sep 2011924.634.79%
Oct 2011874.62-5.41%
Nov 2011848.60-2.98%
Dec 2011884.484.23%
Jan 2012901.531.93%
Feb 2012899.31-0.25%
Mar 2012980.058.98%
Apr 20121,080.2810.23%
May 20121,139.625.49%
Jun 20121,183.633.86%
Jul 20121,360.0014.90%
Aug 20121,388.562.10%
Sep 20121,373.93-1.05%
Oct 20121,270.68-7.51%
Nov 20121,203.34-5.30%
Dec 20121,231.902.37%
Jan 20131,209.99-1.78%
Feb 20131,205.10-0.40%
Mar 20131,158.60-3.86%
Apr 20131,129.43-2.52%
May 20131,010.58-10.52%
Jun 20131,137.8712.60%
Jul 20131,149.261.00%
Aug 20131,196.614.12%
Sep 20131,273.486.42%
Oct 20131,186.77-6.81%
Nov 20131,261.866.33%
Dec 20131,323.174.86%
Jan 20141,346.781.78%
Feb 20141,173.13-12.89%
Mar 20141,237.835.52%
Apr 20141,153.55-6.81%
May 20141,153.920.03%
Jun 20141,144.64-0.80%
Jul 20141,047.99-8.44%
Aug 20141,040.66-0.70%
Sep 20141,001.11-3.80%
Oct 20141,043.414.23%
Nov 20141,145.619.79%
Dec 20141,180.293.03%
Jan 20151,140.88-3.34%
Feb 20151,187.834.12%
Mar 20151,275.537.38%
Apr 20151,207.07-5.37%
May 20151,184.70-1.85%
Jun 20151,219.662.95%
Jul 20151,304.756.98%
Aug 20151,326.591.67%
Sep 20151,429.887.79%
Oct 20151,460.782.16%
Nov 20151,392.82-4.65%
Dec 20151,425.302.33%
Jan 20161,509.385.90%
Feb 20161,483.23-1.73%
Mar 20161,419.67-4.29%
Apr 20161,410.51-0.65%
May 20161,491.645.75%
Jun 20161,578.425.82%
Jul 20161,412.13-10.53%
Aug 20161,321.85-6.39%
Sep 20161,313.73-0.61%
Oct 20161,281.53-2.45%
Nov 20161,324.473.35%
Dec 20161,398.895.62%
Jan 20171,320.38-5.61%
Feb 20171,225.16-7.21%
Mar 20171,198.21-2.20%
Apr 20171,214.261.34%
May 20171,248.582.83%
Jun 20171,245.99-0.21%
Jul 20171,315.935.61%
Aug 20171,237.14-5.99%
Sep 20171,233.91-0.26%
Oct 20171,261.722.25%
Nov 20171,285.011.85%
Dec 20171,273.33-0.91%
Jan 20181,253.91-1.53%
Feb 20181,348.947.58%
Mar 20181,409.894.52%
Apr 20181,495.876.10%
May 20181,562.734.47%
Jun 20181,486.99-4.85%
Jul 20181,442.47-2.99%
Aug 20181,480.392.63%
Sep 20181,468.63-0.79%
Oct 20181,382.72-5.85%
Nov 20181,415.352.36%
Dec 20181,479.024.50%
Jan 20191,429.87-3.32%
Feb 20191,415.82-0.98%
Mar 20191,421.170.38%
Apr 20191,401.78-1.36%
May 20191,359.24-3.03%
Jun 20191,384.911.89%
Jul 20191,396.060.80%
Aug 20191,450.723.92%
Sep 20191,507.873.94%
Oct 20191,560.413.48%
Nov 20191,557.11-0.21%
Dec 20191,547.92-0.59%
Jan 20201,605.203.70%
Feb 20201,630.951.60%
Mar 20201,819.5411.56%
Apr 20201,923.705.72%
May 20202,029.895.52%
Jun 20201,925.71-5.13%
Jul 20202,010.344.39%
Aug 20202,099.894.45%
Sep 20202,288.378.98%
Oct 20202,555.2411.66%
Nov 20202,715.936.29%
Dec 20202,620.40-3.52%
Jan 20213,089.1617.89%
Feb 20213,131.801.38%
Mar 20213,306.655.58%
Apr 20213,320.960.43%
May 20213,425.213.14%
Jun 20213,089.59-9.80%
Jul 20213,102.160.41%
Aug 20213,075.97-0.84%
Sep 20212,956.83-3.87%
Oct 20213,058.153.43%
Nov 20213,060.290.07%
Dec 20213,133.992.41%
Jan 20223,358.677.17%
Feb 20223,441.382.46%
Mar 20223,600.094.61%
Apr 20223,433.49-4.63%
May 20223,612.465.21%
Jun 20223,708.242.65%
Jul 20223,641.33-1.80%
Aug 20223,451.31-5.22%
Sep 20223,475.760.71%
Oct 20223,288.03-5.40%
Nov 20223,418.243.96%
Dec 20223,385.74-0.95%
Jan 20233,259.89-3.72%
Feb 20233,367.003.29%
Mar 20233,279.20-2.61%
Apr 20233,086.42-5.88%
May 20232,960.70-4.07%
Jun 20232,872.19-2.99%
Jul 20233,042.915.94%
Aug 20232,862.98-5.91%
Sep 20233,059.226.85%
Oct 20232,679.18-12.42%
Nov 20232,709.151.12%
Dec 20232,688.74-0.75%
Jan 20242,690.700.07%
Feb 20242,580.10-4.11%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon