Soybeans Futures End of Day Settlement Price

514.77
US$ per metric ton
Price in Cents per bushel: 1401'0
Contract Month: AUG21
As of: Friday, July 23, 2021
Source: CBOT - CME Group
Open:521.11
High:521.66
Low:512.93
Last:514.22
Change:-5.42
Estimated Volume:19617
Prior Day Open Interest:41030
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Jun 2006 - Jun 2021: 359.740 (134.73 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2006267.00-
Jul 2006271.751.78 %
Aug 2006262.00-3.59 %
Sep 2006258.00-1.53 %
Oct 2006273.005.81 %
Nov 2006300.009.89 %
Dec 2006297.00-1.00 %
Jan 2007306.003.03 %
Feb 2007325.006.21 %
Mar 2007322.00-0.92 %
Apr 2007319.75-0.70 %
May 2007334.004.46 %
Jun 2007361.008.08 %
Jul 2007375.504.02 %
Aug 2007385.002.53 %
Sep 2007426.0010.65 %
Oct 2007450.005.63 %
Nov 2007489.008.67 %
Dec 2007503.993.07 %
Jan 2008528.504.86 %
Feb 2008574.018.61 %
Mar 2008558.86-2.64 %
Apr 2008549.11-1.74 %
May 2008566.123.10 %
Jun 2008634.8512.14 %
Jul 2008637.250.38 %
Aug 2008557.28-12.55 %
Sep 2008525.48-5.71 %
Oct 2008399.87-23.90 %
Nov 2008371.76-7.03 %
Dec 2008359.35-3.34 %
Jan 2009400.9211.57 %
Feb 2009374.45-6.60 %
Mar 2009372.75-0.45 %
Apr 2009387.553.97 %
May 2009425.729.85 %
Jun 2009442.093.85 %
Jul 2009430.61-2.60 %
Aug 2009497.5315.54 %
Sep 2009425.01-14.58 %
Oct 2009430.081.19 %
Nov 2009447.414.03 %
Dec 2009449.350.43 %
Jan 2010435.88-3.00 %
Feb 2010411.86-5.51 %
Mar 2010409.36-0.61 %
Apr 2010402.60-1.65 %
May 2010402.870.07 %
Jun 2010401.33-0.38 %
Jul 2010427.536.53 %
Aug 2010449.845.22 %
Sep 2010468.264.09 %
Oct 2010495.795.88 %
Nov 2010514.153.70 %
Dec 2010545.756.15 %
Jan 2011567.624.01 %
Feb 2011566.05-0.28 %
Mar 2011552.75-2.35 %
Apr 2011556.580.69 %
May 2011556.800.04 %
Jun 2011556.22-0.10 %
Jul 2011556.500.05 %
Aug 2011552.96-0.64 %
Sep 2011531.95-3.80 %
Oct 2011491.42-7.62 %
Nov 2011478.35-2.66 %
Dec 2011483.030.98 %
Jan 2012503.184.17 %
Feb 2012522.963.93 %
Mar 2012547.464.68 %
Apr 2012583.836.64 %
May 2012577.48-1.09 %
Jun 2012578.010.09 %
Jul 2012670.1915.95 %
Aug 2012684.022.06 %
Sep 2012677.32-0.98 %
Oct 2012625.76-7.61 %
Nov 2012584.59-6.58 %
Dec 2012591.291.15 %
Jan 2013595.300.68 %
Feb 2013610.732.59 %
Mar 2013584.70-4.26 %
Apr 2013563.88-3.56 %
May 2013498.01-11.68 %
Jun 2013524.665.35 %
Jul 2013511.30-2.55 %
Aug 2013511.710.08 %
Sep 2013560.189.47 %
Oct 2013540.85-3.45 %
Nov 2013551.321.94 %
Dec 2013564.032.31 %
Jan 2014565.500.26 %
Feb 2014490.73-13.22 %
Mar 2014530.818.17 %
Apr 2014516.18-2.76 %
May 2014519.420.63 %
Jun 2014511.14-1.59 %
Jul 2014471.74-7.71 %
Aug 2014458.57-2.79 %
Sep 2014430.17-6.19 %
Oct 2014425.81-1.01 %
Nov 2014449.905.66 %
Dec 2014448.32-0.35 %
Jan 2015433.21-3.37 %
Feb 2015423.55-2.23 %
Mar 2015409.79-3.25 %
Apr 2015394.73-3.68 %
May 2015388.20-1.65 %
Jun 2015391.480.84 %
Jul 2015405.873.68 %
Aug 2015378.78-6.67 %
Sep 2015367.49-2.98 %
Oct 2015375.952.30 %
Nov 2015368.00-2.11 %
Dec 2015368.420.11 %
Jan 2016373.081.26 %
Feb 2016373.750.18 %
Mar 2016380.971.93 %
Apr 2016395.143.72 %
May 2016422.556.94 %
Jun 2016457.408.25 %
Jul 2016431.08-5.75 %
Aug 2016412.17-4.39 %
Sep 2016403.53-2.10 %
Oct 2016401.87-0.41 %
Nov 2016397.76-1.02 %
Dec 2016416.074.60 %
Jan 2017412.00-0.98 %
Feb 2017394.53-4.24 %
Mar 2017383.68-2.75 %
Apr 2017387.440.98 %
May 2017389.720.59 %
Jun 2017378.59-2.86 %
Jul 2017410.238.36 %
Aug 2017392.87-4.23 %
Sep 2017393.950.27 %
Oct 2017396.520.65 %
Nov 2017393.85-0.67 %
Dec 2017387.15-1.70 %
Jan 2018389.530.61 %
Feb 2018416.286.87 %
Mar 2018430.113.32 %
Apr 2018439.072.08 %
May 2018430.32-1.99 %
Jun 2018394.44-8.34 %
Jul 2018377.17-4.38 %
Aug 2018376.77-0.11 %
Sep 2018356.87-5.28 %
Oct 2018367.963.11 %
Nov 2018374.041.65 %
Dec 2018380.531.74 %
Jan 2019382.350.48 %
Feb 2019380.33-0.53 %
Mar 2019369.53-2.84 %
Apr 2019359.84-2.62 %
May 2019339.81-5.57 %
Jun 2019358.955.63 %
Jul 2019369.582.96 %
Aug 2019360.93-2.34 %
Sep 2019366.071.42 %
Oct 2019381.654.26 %
Nov 2019375.59-1.59 %
Dec 2019375.920.09 %
Jan 2020387.052.96 %
Feb 2020375.63-2.95 %
Mar 2020372.61-0.80 %
Apr 2020361.26-3.05 %
May 2020359.17-0.58 %
Jun 2020369.582.90 %
Jul 2020381.073.11 %
Aug 2020384.550.91 %
Sep 2020423.4110.11 %
Oct 2020454.257.28 %
Nov 2020499.9810.07 %
Dec 2020510.942.19 %
Jan 2021576.3012.79 %
Feb 2021578.260.34 %
Mar 2021585.711.29 %
Apr 2021597.131.95 %
May 2021643.657.79 %
Jun 2021626.74-2.63 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon