Soybeans Futures End of Day Settlement Price

326.37
US$ per metric ton
Price in Cents per bushel: 888'2
Contract Month: AUG19
As of: Monday, July 22, 2019
Source: CBOT - CME Group
Open:331.24
High:332.25
Low:326.09
Last:326.92
Change:-4.68
Estimated Volume:26387
Prior Day Open Interest:95013
Contract Specifications

Soybeans Daily Price

347.31

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.4525
As of: Monday, July 22, 2019
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Jun 2004 - Jun 2019: 65.280 (22.13 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2004295.00-
Jul 2004279.00-5.42 %
Aug 2004265.00-5.02 %
Sep 2004260.00-1.89 %
Oct 2004249.00-4.23 %
Nov 2004260.004.42 %
Dec 2004265.001.92 %
Jan 2005261.50-1.32 %
Feb 2005261.00-0.19 %
Mar 2005290.0011.11 %
Apr 2005283.00-2.41 %
May 2005283.000.00 %
Jun 2005306.008.13 %
Jul 2005298.00-2.61 %
Aug 2005274.00-8.05 %
Sep 2005263.00-4.01 %
Oct 2005257.00-2.28 %
Nov 2005255.75-0.49 %
Dec 2005264.003.23 %
Jan 2006257.00-2.65 %
Feb 2006257.000.00 %
Mar 2006257.000.00 %
Apr 2006258.000.39 %
May 2006266.003.10 %
Jun 2006267.000.38 %
Jul 2006271.751.78 %
Aug 2006262.00-3.59 %
Sep 2006258.00-1.53 %
Oct 2006273.005.81 %
Nov 2006300.009.89 %
Dec 2006297.00-1.00 %
Jan 2007306.003.03 %
Feb 2007325.006.21 %
Mar 2007322.00-0.92 %
Apr 2007319.75-0.70 %
May 2007334.004.46 %
Jun 2007361.008.08 %
Jul 2007375.504.02 %
Aug 2007385.002.53 %
Sep 2007426.0010.65 %
Oct 2007450.005.63 %
Nov 2007489.008.67 %
Dec 2007515.335.38 %
Jan 2008541.004.98 %
Feb 2008572.005.73 %
Mar 2008575.000.52 %
Apr 2008558.00-2.96 %
May 2008575.003.05 %
Jun 2008622.008.17 %
Jul 2008634.001.93 %
Aug 2008556.00-12.30 %
Sep 2008509.00-8.45 %
Oct 2008394.00-22.59 %
Nov 2008378.00-4.06 %
Dec 2008360.00-4.76 %
Jan 2009413.0014.72 %
Feb 2009390.00-5.57 %
Mar 2009379.00-2.82 %
Apr 2009414.009.23 %
May 2009465.0012.32 %
Jun 2009503.008.17 %
Jul 2009462.00-8.15 %
Aug 2009470.001.73 %
Sep 2009430.00-8.51 %
Oct 2009427.00-0.70 %
Nov 2009440.003.04 %
Dec 2009450.002.27 %
Jan 2010436.00-3.11 %
Feb 2010406.00-6.88 %
Mar 2010408.000.49 %
Apr 2010411.000.74 %
May 2010407.00-0.97 %
Jun 2010408.000.25 %
Jul 2010429.005.15 %
Aug 2010456.756.47 %
Sep 2010470.002.90 %
Oct 2010493.004.89 %
Nov 2010525.806.65 %
Dec 2010547.004.03 %
Jan 2011572.004.57 %
Feb 2011570.00-0.35 %
Mar 2011553.00-2.98 %
Apr 2011556.000.54 %
May 2011556.000.00 %
Jun 2011558.000.36 %
Jul 2011559.000.18 %
Aug 2011558.00-0.18 %
Sep 2011543.00-2.69 %
Oct 2011503.00-7.37 %
Nov 2011486.00-3.38 %
Dec 2011474.00-2.47 %
Jan 2012498.005.06 %
Feb 2012512.002.81 %
Mar 2012543.006.05 %
Apr 2012575.005.89 %
May 2012573.00-0.35 %
Jun 2012567.00-1.05 %
Jul 2012662.0016.75 %
Aug 2012684.003.32 %
Sep 2012670.00-2.05 %
Oct 2012617.00-7.91 %
Nov 2012589.00-4.54 %
Dec 2012607.003.06 %
Jan 2013592.00-2.47 %
Feb 2013596.000.68 %
Mar 2013511.00-14.26 %
Apr 2013495.00-3.13 %
May 2013497.000.40 %
Jun 2013524.005.43 %
Jul 2013509.00-2.86 %
Aug 2013516.001.38 %
Sep 2013556.007.75 %
Oct 2013544.00-2.16 %
Nov 2013553.001.65 %
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015433.21-2.87 %
Feb 2015423.55-2.23 %
Mar 2015409.79-3.25 %
Apr 2015394.73-3.68 %
May 2015388.20-1.65 %
Jun 2015391.480.84 %
Jul 2015405.873.68 %
Aug 2015378.78-6.67 %
Sep 2015367.49-2.98 %
Oct 2015375.952.30 %
Nov 2015368.00-2.11 %
Dec 2015368.420.11 %
Jan 2016373.081.26 %
Feb 2016373.750.18 %
Mar 2016380.971.93 %
Apr 2016395.143.72 %
May 2016422.556.94 %
Jun 2016457.408.25 %
Jul 2016431.08-5.75 %
Aug 2016412.17-4.39 %
Sep 2016403.53-2.10 %
Oct 2016401.87-0.41 %
Nov 2016397.76-1.02 %
Dec 2016416.074.60 %
Jan 2017412.00-0.98 %
Feb 2017394.53-4.24 %
Mar 2017383.68-2.75 %
Apr 2017387.440.98 %
May 2017389.720.59 %
Jun 2017378.59-2.86 %
Jul 2017410.238.36 %
Aug 2017392.87-4.23 %
Sep 2017393.950.27 %
Oct 2017396.520.65 %
Nov 2017393.85-0.67 %
Dec 2017387.15-1.70 %
Jan 2018389.530.61 %
Feb 2018416.286.87 %
Mar 2018430.113.32 %
Apr 2018439.072.08 %
May 2018430.32-1.99 %
Jun 2018394.44-8.34 %
Jul 2018377.17-4.38 %
Aug 2018376.77-0.11 %
Sep 2018356.87-5.28 %
Oct 2018367.963.11 %
Nov 2018374.041.65 %
Dec 2018380.531.74 %
Jan 2019382.350.48 %
Feb 2019380.75-0.42 %
Mar 2019369.94-2.84 %
Apr 2019360.34-2.60 %
May 2019337.30-6.39 %
Jun 2019360.286.81 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon