Soybeans Futures End of Day Settlement Price

327.84
US$ per metric ton
Price in Cents per bushel: 892'2
Contract Month: JAN19
As of: Friday, November 16, 2018
Source: CBOT - CME Group
Open:326.92
High:328.76
Low:323.98
Last:327.11
Change:1.29
Estimated Volume:71310
Prior Day Open Interest:298062
Contract Specifications

Soybeans Daily Price

335.19

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.1225
As of: Friday, November 16, 2018
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Oct 2008 - Oct 2018: -0.320 (-0.08 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2008394.00-
Nov 2008378.00-4.06 %
Dec 2008360.00-4.76 %
Jan 2009413.0014.72 %
Feb 2009390.00-5.57 %
Mar 2009379.00-2.82 %
Apr 2009414.009.23 %
May 2009465.0012.32 %
Jun 2009503.008.17 %
Jul 2009462.00-8.15 %
Aug 2009470.001.73 %
Sep 2009430.00-8.51 %
Oct 2009427.00-0.70 %
Nov 2009440.003.04 %
Dec 2009450.002.27 %
Jan 2010436.00-3.11 %
Feb 2010406.00-6.88 %
Mar 2010408.000.49 %
Apr 2010411.000.74 %
May 2010407.00-0.97 %
Jun 2010408.000.25 %
Jul 2010429.005.15 %
Aug 2010456.756.47 %
Sep 2010470.002.90 %
Oct 2010493.004.89 %
Nov 2010525.806.65 %
Dec 2010547.004.03 %
Jan 2011572.004.57 %
Feb 2011570.00-0.35 %
Mar 2011553.00-2.98 %
Apr 2011556.000.54 %
May 2011556.000.00 %
Jun 2011558.000.36 %
Jul 2011559.000.18 %
Aug 2011558.00-0.18 %
Sep 2011543.00-2.69 %
Oct 2011503.00-7.37 %
Nov 2011486.00-3.38 %
Dec 2011474.00-2.47 %
Jan 2012498.005.06 %
Feb 2012512.002.81 %
Mar 2012543.006.05 %
Apr 2012575.005.89 %
May 2012573.00-0.35 %
Jun 2012567.00-1.05 %
Jul 2012662.0016.75 %
Aug 2012684.003.32 %
Sep 2012670.00-2.05 %
Oct 2012617.00-7.91 %
Nov 2012589.00-4.54 %
Dec 2012607.003.06 %
Jan 2013592.00-2.47 %
Feb 2013596.000.68 %
Mar 2013511.00-14.26 %
Apr 2013495.00-3.13 %
May 2013497.000.40 %
Jun 2013524.005.43 %
Jul 2013509.00-2.86 %
Aug 2013516.001.38 %
Sep 2013556.007.75 %
Oct 2013544.00-2.16 %
Nov 2013553.001.65 %
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015434.51-2.58 %
Feb 2015424.71-2.26 %
Mar 2015412.18-2.95 %
Apr 2015408.51-0.89 %
May 2015408.04-0.12 %
Jun 2015405.32-0.67 %
Jul 2015423.184.41 %
Aug 2015401.64-5.09 %
Sep 2015378.26-5.82 %
Oct 2015384.911.76 %
Nov 2015371.08-3.59 %
Dec 2015375.631.23 %
Jan 2016374.18-0.39 %
Feb 2016373.79-0.10 %
Mar 2016370.48-0.89 %
Apr 2016394.906.59 %
May 2016434.6110.06 %
Jun 2016485.0911.62 %
Jul 2016462.77-4.60 %
Aug 2016423.21-8.55 %
Sep 2016405.64-4.15 %
Oct 2016411.511.45 %
Nov 2016417.181.38 %
Dec 2016420.890.89 %
Jan 2017423.240.56 %
Feb 2017424.510.30 %
Mar 2017409.53-3.53 %
Apr 2017388.88-5.04 %
May 2017390.420.40 %
Jun 2017380.13-2.64 %
Jul 2017388.182.12 %
Aug 2017371.05-4.41 %
Sep 2017377.711.79 %
Oct 2017417.7010.59 %
Nov 2017419.020.32 %
Dec 2017410.52-2.03 %
Jan 2018409.73-0.19 %
Feb 2018425.403.82 %
Mar 2018443.844.33 %
Apr 2018459.903.62 %
May 2018434.24-5.58 %
Jun 2018412.55-4.99 %
Jul 2018404.38-1.98 %
Aug 2018406.520.53 %
Sep 2018382.98-5.79 %
Oct 2018393.682.79 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon