Soybeans Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 27,460.750 (84.28%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199632,584.66-
Nov 199632,105.50-1.47%
Dec 199632,878.012.41%
Jan 199735,499.797.97%
Feb 199737,886.596.72%
Mar 199740,716.987.47%
Apr 199742,421.734.19%
May 199735,459.45-16.41%
Jun 199731,748.92-10.46%
Jul 199735,238.2710.99%
Aug 199731,243.75-11.34%
Sep 199732,480.403.96%
Oct 199733,654.433.61%
Nov 199736,078.887.20%
Dec 199736,759.541.89%
Jan 199835,340.57-3.86%
Feb 199834,398.43-2.67%
Mar 199834,103.21-0.86%
Apr 199834,102.180.00%
May 199833,344.22-2.22%
Jun 199834,017.282.02%
Jul 199833,494.61-1.54%
Aug 199831,682.42-5.41%
Sep 199829,072.20-8.24%
Oct 199827,049.49-6.96%
Nov 199828,216.094.31%
Dec 199827,053.18-4.12%
Jan 199925,013.01-7.54%
Feb 199923,915.73-4.39%
Mar 199924,554.252.67%
Apr 199924,799.681.00%
May 199924,271.51-2.13%
Jun 199923,454.95-3.36%
Jul 199921,933.60-6.49%
Aug 199922,567.502.89%
Sep 199922,267.30-1.33%
Oct 199921,512.62-3.39%
Nov 199920,781.29-3.40%
Dec 199920,433.32-1.67%
Jan 200021,873.837.05%
Feb 200023,399.086.97%
Mar 200023,582.210.78%
Apr 200024,155.842.43%
May 200024,756.732.49%
Jun 200022,414.53-9.46%
Jul 200021,255.71-5.17%
Aug 200021,398.460.67%
Sep 200022,311.174.27%
Oct 200021,998.05-1.40%
Nov 200022,431.861.97%
Dec 200024,292.818.30%
Jan 200124,590.011.22%
Feb 200123,207.47-5.62%
Mar 200123,619.241.77%
Apr 200123,031.91-2.49%
May 200122,435.12-2.59%
Jun 200122,964.832.36%
Jul 200125,927.0112.90%
Aug 200125,780.77-0.56%
Sep 200124,033.00-6.78%
Oct 200122,679.62-5.63%
Nov 200123,100.711.86%
Dec 200124,070.744.20%
Jan 200224,940.973.62%
Feb 200224,967.950.11%
Mar 200225,058.340.36%
Apr 200225,559.112.00%
May 200224,917.40-2.51%
Jun 200224,719.50-0.79%
Jul 200225,738.314.12%
Aug 200227,025.765.00%
Sep 200228,438.005.23%
Oct 200228,364.67-0.26%
Nov 200229,520.614.08%
Dec 200229,467.55-0.18%
Jan 200328,951.76-1.75%
Feb 200328,983.120.11%
Mar 200328,574.89-1.41%
Apr 200330,067.175.22%
May 200329,316.19-2.50%
Jun 200328,265.16-3.59%
Jul 200327,299.12-3.42%
Aug 200328,161.923.16%
Sep 200330,410.167.98%
Oct 200333,969.6611.70%
Nov 200335,707.135.11%
Dec 200335,834.590.36%
Jan 200437,268.374.00%
Feb 200439,209.825.21%
Mar 200444,861.3214.41%
Apr 200438,397.04-14.41%
May 200435,556.88-7.40%
Jun 200432,292.71-9.18%
Jul 200430,512.50-5.51%
Aug 200429,244.07-4.16%
Sep 200428,602.21-2.19%
Oct 200427,122.08-5.17%
Nov 200427,273.220.56%
Dec 200427,516.590.89%
Jan 200526,989.14-1.92%
Feb 200527,373.961.43%
Mar 200530,540.6911.57%
Apr 200530,382.74-0.52%
May 200530,256.28-0.42%
Jun 200533,241.349.87%
Jul 200533,356.630.35%
Aug 200530,337.76-9.05%
Sep 200529,208.12-3.72%
Oct 200529,507.971.03%
Nov 200530,282.592.63%
Dec 200531,320.583.43%
Jan 200629,671.19-5.27%
Feb 200630,296.572.11%
Mar 200630,149.14-0.49%
Apr 200630,213.220.21%
May 200629,660.46-1.83%
Jun 200630,580.483.10%
Jul 200631,433.872.79%
Aug 200630,360.67-3.41%
Sep 200630,188.19-0.57%
Oct 200632,393.537.31%
Nov 200635,204.108.68%
Dec 200634,787.61-1.18%
Jan 200736,897.006.06%
Feb 200739,145.056.09%
Mar 200737,762.78-3.53%
Apr 200738,008.680.65%
May 200740,323.666.09%
Jun 200744,265.139.77%
Jul 200745,656.513.14%
Aug 200744,938.88-1.57%
Sep 200748,996.399.03%
Oct 200752,083.616.30%
Nov 200754,381.694.41%
Dec 200756,570.364.02%
Jan 200856,896.640.58%
Feb 200861,513.218.11%
Mar 200856,327.50-8.43%
Apr 200856,277.76-0.09%
May 200858,954.894.76%
Jun 200867,868.4815.12%
Jul 200868,065.830.29%
Aug 200860,899.29-10.53%
Sep 200856,093.94-7.89%
Oct 200840,120.41-28.48%
Nov 200835,940.39-10.42%
Dec 200832,816.38-8.69%
Jan 200936,249.0810.46%
Feb 200934,637.41-4.45%
Mar 200936,481.935.33%
Apr 200938,368.745.17%
May 200940,998.736.85%
Jun 200942,669.324.07%
Jul 200940,690.88-4.64%
Aug 200947,184.8015.96%
Sep 200938,885.51-17.59%
Oct 200938,831.52-0.14%
Nov 200939,904.732.76%
Dec 200940,196.830.73%
Jan 201039,734.36-1.15%
Feb 201037,184.24-6.42%
Mar 201037,054.34-0.35%
Apr 201037,593.641.46%
May 201036,969.48-1.66%
Jun 201036,489.47-1.30%
Jul 201037,524.532.84%
Aug 201038,449.462.46%
Sep 201039,514.242.77%
Oct 201040,588.842.72%
Nov 201042,284.604.18%
Dec 201045,529.467.67%
Jan 201146,891.722.99%
Feb 201146,697.87-0.41%
Mar 201145,211.43-3.18%
Apr 201146,389.272.61%
May 201145,244.02-2.47%
Jun 201144,782.28-1.02%
Jul 201144,184.64-1.33%
Aug 201142,700.05-3.36%
Sep 201140,875.60-4.27%
Oct 201137,727.30-7.70%
Nov 201137,110.13-1.64%
Dec 201137,608.031.34%
Jan 201238,733.962.99%
Feb 201240,995.885.84%
Mar 201245,129.7310.08%
Apr 201247,576.025.42%
May 201246,034.11-3.24%
Jun 201245,848.58-0.40%
Jul 201252,933.6215.45%
Aug 201253,808.291.65%
Sep 201252,944.60-1.61%
Oct 201249,415.41-6.67%
Nov 201247,230.20-4.42%
Dec 201249,418.704.63%
Jan 201353,076.957.40%
Feb 201356,899.347.20%
Mar 201355,422.79-2.60%
Apr 201355,096.45-0.59%
May 201350,339.85-8.63%
Jun 201351,117.101.54%
Jul 201350,975.39-0.28%
Aug 201350,081.06-1.75%
Sep 201355,614.0511.05%
Oct 201352,922.91-4.84%
Nov 201355,015.303.95%
Dec 201358,327.236.02%
Jan 201458,775.240.77%
Feb 201450,131.07-14.71%
Mar 201454,287.278.29%
Apr 201452,941.39-2.48%
May 201452,867.66-0.14%
Jun 201452,163.05-1.33%
Jul 201447,979.82-8.02%
Aug 201447,213.06-1.60%
Sep 201446,133.24-2.29%
Oct 201446,013.61-0.26%
Nov 201452,195.9913.44%
Dec 201453,490.242.48%
Jan 201551,252.11-4.18%
Feb 201550,217.50-2.02%
Mar 201549,333.31-1.76%
Apr 201547,189.79-4.34%
May 201546,851.63-0.72%
Jun 201548,445.833.40%
Jul 201550,020.773.25%
Aug 201546,678.50-6.68%
Sep 201544,203.54-5.30%
Oct 201545,137.272.11%
Nov 201545,092.12-0.10%
Dec 201544,919.24-0.38%
Jan 201644,137.64-1.74%
Feb 201643,016.07-2.54%
Mar 201643,076.450.14%
Apr 201643,451.660.87%
May 201646,084.246.06%
Jun 201648,251.964.70%
Jul 201644,819.84-7.11%
Aug 201641,740.08-6.87%
Sep 201641,137.55-1.44%
Oct 201641,721.141.42%
Nov 201642,808.702.61%
Dec 201648,222.3012.65%
Jan 201747,277.00-1.96%
Feb 201744,610.13-5.64%
Mar 201743,361.42-2.80%
Apr 201742,642.42-1.66%
May 201743,748.942.59%
Jun 201741,987.87-4.03%
Jul 201746,107.269.81%
Aug 201743,182.13-6.34%
Sep 201743,619.391.01%
Oct 201744,789.582.68%
Nov 201744,502.98-0.64%
Dec 201743,728.40-1.74%
Jan 201843,149.97-1.32%
Feb 201844,916.844.09%
Mar 201845,591.861.50%
Apr 201847,209.433.55%
May 201847,206.75-0.01%
Jun 201843,398.36-8.07%
Jul 201842,023.71-3.17%
Aug 201841,843.42-0.43%
Sep 201839,950.34-4.52%
Oct 201841,496.693.87%
Nov 201842,409.962.20%
Dec 201842,837.321.01%
Jan 201941,645.99-2.78%
Feb 201941,968.570.77%
Mar 201941,093.95-2.08%
Apr 201940,181.11-2.22%
May 201937,329.26-7.10%
Jun 201938,787.063.91%
Jul 201940,003.523.14%
Aug 201938,357.06-4.12%
Sep 201939,346.022.58%
Oct 201941,265.274.88%
Nov 201940,861.69-0.98%
Dec 201941,033.450.42%
Jan 202042,298.663.08%
Feb 202041,309.36-2.34%
Mar 202039,978.39-3.22%
Apr 202038,990.79-2.47%
May 202038,535.98-1.17%
Jun 202039,750.183.15%
Jul 202040,659.172.29%
Aug 202040,778.260.29%
Sep 202044,750.449.74%
Oct 202047,797.276.81%
Nov 202052,211.159.23%
Dec 202053,080.961.67%
Jan 202159,767.3312.60%
Feb 202160,933.641.95%
Mar 202163,637.144.44%
Apr 202165,167.362.40%
May 202170,572.358.29%
Jun 202167,679.90-4.10%
Jul 202166,148.14-2.26%
Aug 202164,341.76-2.73%
Sep 202161,452.50-4.49%
Oct 202162,440.451.61%
Nov 202162,828.360.62%
Dec 202162,959.430.21%
Jan 202269,626.7310.59%
Feb 202276,226.399.48%
Mar 202285,397.9812.03%
Apr 202290,981.556.54%
May 202293,319.522.57%
Jun 202298,615.475.68%
Jul 202292,721.01-5.98%
Aug 202290,762.45-2.11%
Sep 202295,209.044.90%
Oct 202292,031.08-3.34%
Nov 202292,678.760.70%
Dec 202287,438.15-5.65%
Jan 202381,672.52-6.59%
Feb 202386,329.475.70%
Mar 202384,108.95-2.57%
Apr 202381,991.08-2.52%
May 202381,630.55-0.44%
Jun 202383,550.342.35%
Jul 202389,272.496.85%
Aug 202384,536.88-5.30%
Sep 202391,464.148.19%
Oct 202379,184.84-13.43%
Nov 202382,878.764.66%
Dec 202379,209.70-4.43%
Jan 202480,273.881.34%
Feb 202477,671.71-3.24%
Mar 202472,940.69-6.09%
Apr 202473,233.730.40%
May 202476,524.814.49%
Jun 202475,709.91-1.06%
Jul 202474,080.61-2.15%
Aug 202458,512.15-21.02%
Sep 202456,043.64-4.22%
Oct 202466,149.8118.03%
Nov 202467,104.051.44%
Dec 202462,420.84-6.98%
Jan 202564,257.442.94%
Feb 202562,632.74-2.53%
Mar 202559,835.59-4.47%
Apr 202558,852.20-1.64%
May 202559,995.821.94%
Jun 202560,045.410.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon