Soybeans Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 2,311,410.000 (784.66%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Colombian Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996294,575.30-
Nov 1996285,538.60-3.07%
Dec 1996289,252.401.30%
Jan 1997309,387.706.96%
Feb 1997330,866.706.94%
Mar 1997352,599.406.57%
Apr 1997358,499.401.67%
May 1997320,276.80-10.66%
Jun 1997300,835.80-6.07%
Jul 1997337,333.2012.13%
Aug 1997299,899.30-11.10%
Sep 1997328,850.309.65%
Oct 1997351,112.206.77%
Nov 1997372,739.506.16%
Dec 1997368,153.70-1.23%
Jan 1998361,124.80-1.91%
Feb 1998367,490.801.76%
Mar 1998359,631.00-2.14%
Apr 1998352,391.80-2.01%
May 1998342,510.50-2.80%
Jun 1998335,323.30-2.10%
Jul 1998326,479.50-2.64%
Aug 1998304,115.40-6.85%
Sep 1998328,431.808.00%
Oct 1998354,018.407.79%
Nov 1998365,818.103.33%
Dec 1998350,141.70-4.29%
Jan 1999346,922.20-0.92%
Feb 1999321,260.30-7.40%
Mar 1999317,727.30-1.10%
Apr 1999326,416.102.73%
May 1999325,729.40-0.21%
Jun 1999328,523.700.86%
Jul 1999332,256.601.14%
Aug 1999372,874.5012.22%
Sep 1999409,362.609.79%
Oct 1999401,627.10-1.89%
Nov 1999385,435.50-4.03%
Dec 1999375,692.90-2.53%
Jan 2000400,287.606.55%
Feb 2000417,436.904.28%
Mar 2000432,300.803.56%
Apr 2000455,182.505.29%
May 2000470,635.803.39%
Jun 2000447,428.50-4.93%
Jul 2000425,768.20-4.84%
Aug 2000433,098.301.72%
Sep 2000462,676.006.83%
Oct 2000441,889.70-4.49%
Nov 2000440,074.80-0.41%
Dec 2000473,418.907.58%
Jan 2001470,694.40-0.58%
Feb 2001448,684.90-4.68%
Mar 2001444,217.10-1.00%
Apr 2001432,096.50-2.73%
May 2001431,396.50-0.16%
Jun 2001433,400.300.46%
Jul 2001479,235.8010.58%
Aug 2001485,197.101.24%
Sep 2001470,368.30-3.06%
Oct 2001434,056.80-7.72%
Nov 2001436,624.600.59%
Dec 2001436,205.90-0.10%
Jan 2002427,868.10-1.91%
Feb 2002427,804.30-0.01%
Mar 2002435,711.101.85%
Apr 2002441,305.501.28%
May 2002454,662.203.03%
Jun 2002472,142.403.84%
Jul 2002545,443.0015.53%
Aug 2002600,467.8010.09%
Sep 2002649,291.408.13%
Oct 2002647,903.60-0.21%
Nov 2002664,012.202.49%
Dec 2002677,976.502.10%
Jan 2003709,979.904.72%
Feb 2003717,266.501.03%
Mar 2003713,119.00-0.58%
Apr 2003734,531.003.00%
May 2003714,646.10-2.71%
Jun 2003675,640.80-5.46%
Jul 2003657,529.70-2.68%
Aug 2003679,641.803.36%
Sep 2003749,779.9010.32%
Oct 2003891,620.4018.92%
Nov 2003930,167.104.32%
Dec 2003932,468.000.25%
Jan 2004962,287.003.20%
Feb 20041,000,203.003.94%
Mar 20041,103,040.0010.28%
Apr 2004943,814.10-14.44%
May 2004859,247.80-8.96%
Jun 2004800,695.80-6.81%
Jul 2004740,553.60-7.51%
Aug 2004689,456.60-6.90%
Sep 2004663,561.80-3.76%
Oct 2004643,147.40-3.08%
Nov 2004657,567.302.24%
Dec 2004640,484.80-2.60%
Jan 2005617,868.50-3.53%
Feb 2005610,918.40-1.12%
Mar 2005682,562.9011.73%
Apr 2005665,776.20-2.46%
May 2005661,839.80-0.59%
Jun 2005712,211.707.61%
Jul 2005692,640.60-2.75%
Aug 2005631,845.60-8.78%
Sep 2005603,458.30-4.49%
Oct 2005589,238.80-2.36%
Nov 2005583,288.70-1.01%
Dec 2005601,375.403.10%
Jan 2006584,798.20-2.76%
Feb 2006579,041.80-0.98%
Mar 2006582,532.600.60%
Apr 2006607,474.604.28%
May 2006639,212.305.22%
Jun 2006681,281.006.58%
Jul 2006686,099.800.71%
Aug 2006627,369.50-8.56%
Sep 2006618,807.10-1.36%
Oct 2006645,783.004.36%
Nov 2006687,430.406.45%
Dec 2006672,212.20-2.21%
Jan 2007684,015.401.76%
Feb 2007723,350.805.75%
Mar 2007708,564.80-2.04%
Apr 2007687,146.40-3.02%
May 2007665,530.20-3.15%
Jun 2007693,571.904.21%
Jul 2007730,809.705.37%
Aug 2007805,366.1010.20%
Sep 2007899,771.6011.72%
Oct 2007900,199.400.05%
Nov 20071,001,328.0011.23%
Dec 20071,016,398.001.50%
Jan 20081,046,404.002.95%
Feb 20081,094,359.004.58%
Mar 20081,031,831.00-5.71%
Apr 2008986,591.10-4.38%
May 20081,007,532.002.12%
Jun 20081,088,240.008.01%
Jul 20081,136,276.004.41%
Aug 20081,028,841.00-9.45%
Sep 20081,086,809.005.63%
Oct 2008915,552.70-15.76%
Nov 2008865,581.70-5.46%
Dec 2008816,860.10-5.63%
Jan 2009902,847.1010.53%
Feb 2009941,355.304.27%
Mar 2009926,790.90-1.55%
Apr 2009921,719.10-0.55%
May 2009951,288.603.21%
Jun 2009923,076.90-2.97%
Jul 2009882,592.90-4.39%
Aug 20091,004,444.0013.81%
Sep 2009841,870.90-16.19%
Oct 2009816,230.40-3.05%
Nov 2009883,579.608.25%
Dec 2009906,206.202.56%
Jan 2010862,034.60-4.87%
Feb 2010804,318.30-6.70%
Mar 2010781,941.10-2.78%
Apr 2010779,908.30-0.26%
May 2010799,369.402.50%
Jun 2010773,070.60-3.29%
Jul 2010801,782.303.71%
Aug 2010817,809.402.00%
Sep 2010845,354.903.37%
Oct 2010896,745.806.08%
Nov 2010955,927.206.60%
Dec 20101,051,062.009.95%
Jan 20111,057,934.000.65%
Feb 20111,068,090.000.96%
Mar 20111,043,358.00-2.32%
Apr 20111,007,074.00-3.48%
May 20111,002,744.00-0.43%
Jun 2011991,711.10-1.10%
Jul 2011980,669.00-1.11%
Aug 2011987,013.600.65%
Sep 2011978,346.00-0.88%
Oct 2011938,347.60-4.09%
Nov 2011916,736.00-2.30%
Dec 2011934,462.001.93%
Jan 2012930,754.20-0.40%
Feb 2012931,676.600.10%
Mar 2012967,001.803.79%
Apr 20121,036,194.007.16%
May 20121,033,093.00-0.30%
Jun 20121,033,498.000.04%
Jul 20121,196,048.0015.73%
Aug 20121,235,431.003.29%
Sep 20121,220,534.00-1.21%
Oct 20121,127,481.00-7.62%
Nov 20121,064,036.00-5.63%
Dec 20121,062,527.00-0.14%
Jan 20131,053,815.00-0.82%
Feb 20131,093,647.003.78%
Mar 20131,059,682.00-3.11%
Apr 20131,032,221.00-2.59%
May 2013919,941.10-10.88%
Jun 20131,000,282.008.73%
Jul 2013972,851.10-2.74%
Aug 2013974,202.500.14%
Sep 20131,074,875.0010.33%
Oct 20131,019,997.00-5.11%
Nov 20131,058,700.003.79%
Dec 20131,091,825.003.13%
Jan 20141,109,572.001.63%
Feb 20141,001,389.00-9.75%
Mar 20141,072,857.007.14%
Apr 20141,000,959.00-6.70%
May 2014995,870.90-0.51%
Jun 2014965,280.10-3.07%
Jul 2014876,867.80-9.16%
Aug 2014870,531.60-0.72%
Sep 2014849,057.90-2.47%
Oct 2014871,617.902.66%
Nov 2014954,916.109.56%
Dec 20141,049,246.009.88%
Jan 20151,039,160.00-0.96%
Feb 20151,027,232.00-1.15%
Mar 20151,059,954.003.19%
Apr 2015984,995.10-7.07%
May 2015945,534.90-4.01%
Jun 20151,000,591.005.82%
Jul 20151,110,805.0011.01%
Aug 20151,144,758.003.06%
Sep 20151,128,003.00-1.46%
Oct 20151,105,030.00-2.04%
Nov 20151,095,631.00-0.85%
Dec 20151,197,754.009.32%
Jan 20161,224,703.002.25%
Feb 20161,253,889.002.38%
Mar 20161,202,408.00-4.11%
Apr 20161,184,911.00-1.46%
May 20161,262,363.006.54%
Jun 20161,370,123.008.54%
Jul 20161,277,007.00-6.80%
Aug 20161,222,187.00-4.29%
Sep 20161,178,866.00-3.54%
Oct 20161,177,822.00-0.09%
Nov 20161,232,054.004.60%
Dec 20161,252,171.001.63%
Jan 20171,212,717.00-3.15%
Feb 20171,136,127.00-6.32%
Mar 20171,130,598.00-0.49%
Apr 20171,113,306.00-1.53%
May 20171,139,962.002.39%
Jun 20171,118,415.00-1.89%
Jul 20171,247,358.0011.53%
Aug 20171,169,137.00-6.27%
Sep 20171,149,394.00-1.69%
Oct 20171,170,421.001.83%
Nov 20171,187,831.001.49%
Dec 20171,158,287.00-2.49%
Jan 20181,118,031.00-3.48%
Feb 20181,190,709.006.50%
Mar 20181,226,528.003.01%
Apr 20181,214,450.00-0.98%
May 20181,229,715.001.26%
Jun 20181,140,710.00-7.24%
Jul 20181,087,854.00-4.63%
Aug 20181,115,077.002.50%
Sep 20181,084,544.00-2.74%
Oct 20181,134,454.004.60%
Nov 20181,196,068.005.43%
Dec 20181,220,840.002.07%
Jan 20191,210,559.00-0.84%
Feb 20191,184,260.00-2.17%
Mar 20191,154,905.00-2.48%
Apr 20191,135,871.00-1.65%
May 20191,122,926.00-1.14%
Jun 20191,169,758.004.17%
Jul 20191,183,535.001.18%
Aug 20191,232,504.004.14%
Sep 20191,243,993.000.93%
Oct 20191,312,767.005.53%
Nov 20191,275,019.00-2.88%
Dec 20191,275,139.000.01%
Jan 20201,283,923.000.69%
Feb 20201,280,830.00-0.24%
Mar 20201,442,004.0012.58%
Apr 20201,440,185.00-0.13%
May 20201,387,597.00-3.65%
Jun 20201,366,789.00-1.50%
Jul 20201,395,233.002.08%
Aug 20201,456,714.004.41%
Sep 20201,590,773.009.20%
Oct 20201,741,167.009.45%
Nov 20201,846,193.006.03%
Dec 20201,770,800.00-4.08%
Jan 20212,015,032.0013.79%
Feb 20212,055,350.002.00%
Mar 20212,118,513.003.07%
Apr 20212,180,631.002.93%
May 20212,421,478.0011.04%
Jun 20212,270,014.00-6.26%
Jul 20212,300,592.001.35%
Aug 20212,279,084.00-0.93%
Sep 20212,133,719.00-6.38%
Oct 20212,081,749.00-2.44%
Nov 20212,145,113.003.04%
Dec 20212,190,802.002.13%
Jan 20222,425,594.0010.72%
Feb 20222,605,986.007.44%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon