Soybeans Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: -54.652 (-13.91%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996392.88-
Oct 1996364.92-7.12%
Nov 1996364.52-0.11%
Dec 1996383.525.21%
Jan 1997419.479.38%
Feb 1997447.676.72%
Mar 1997486.378.64%
Apr 1997494.121.59%
May 1997426.78-13.63%
Jun 1997400.92-6.06%
Jul 1997453.4013.09%
Aug 1997401.34-11.48%
Sep 1997396.30-1.25%
Oct 1997403.811.90%
Nov 1997405.310.37%
Dec 1997408.200.71%
Jan 1998402.87-1.31%
Feb 1998399.61-0.81%
Mar 1998394.47-1.28%
Apr 1998390.16-1.09%
May 1998365.36-6.36%
Jun 1998361.51-1.05%
Jul 1998360.24-0.35%
Aug 1998327.43-9.11%
Sep 1998302.98-7.47%
Oct 1998297.84-1.70%
Nov 1998323.918.75%
Dec 1998312.60-3.49%
Jan 1999305.79-2.18%
Feb 1999292.32-4.40%
Mar 1999300.522.80%
Apr 1999309.963.14%
May 1999299.95-3.23%
Jun 1999298.23-0.57%
Jul 1999283.63-4.89%
Aug 1999300.315.88%
Sep 1999315.745.14%
Oct 1999302.41-4.22%
Nov 1999307.271.61%
Dec 1999315.062.54%
Jan 2000330.264.82%
Feb 2000349.585.85%
Mar 2000367.755.20%
Apr 2000380.723.53%
May 2000393.453.34%
Jun 2000346.72-11.88%
Jul 2000325.00-6.26%
Aug 2000339.604.49%
Sep 2000367.218.13%
Oct 2000359.19-2.18%
Nov 2000366.121.93%
Dec 2000367.580.40%
Jan 2001342.35-6.86%
Feb 2001333.38-2.62%
Mar 2001329.22-1.25%
Apr 2001318.88-3.14%
May 2001322.631.17%
Jun 2001335.413.96%
Jul 2001365.959.11%
Aug 2001356.31-2.63%
Sep 2001330.57-7.22%
Oct 2001305.49-7.59%
Nov 2001312.122.17%
Dec 2001312.280.05%
Jan 2002313.350.34%
Feb 2002317.651.37%
Mar 2002320.180.80%
Apr 2002322.710.79%
May 2002313.00-3.01%
Jun 2002307.81-1.66%
Jul 2002321.374.40%
Aug 2002340.115.83%
Sep 2002352.553.66%
Oct 2002342.19-2.94%
Nov 2002356.344.14%
Dec 2002347.49-2.49%
Jan 2003335.84-3.35%
Feb 2003330.97-1.45%
Mar 2003328.20-0.84%
Apr 2003346.365.54%
May 2003327.71-5.38%
Jun 2003315.74-3.66%
Jul 2003313.03-0.86%
Aug 2003328.324.89%
Sep 2003363.9210.84%
Oct 2003410.3012.75%
Nov 2003435.736.20%
Dec 2003420.50-3.50%
Jan 2004434.603.35%
Feb 2004458.185.42%
Mar 2004527.3215.09%
Apr 2004464.82-11.85%
May 2004405.64-12.73%
Jun 2004369.36-8.94%
Jul 2004347.35-5.96%
Aug 2004334.83-3.61%
Sep 2004328.49-1.89%
Oct 2004307.70-6.33%
Nov 2004304.24-1.12%
Dec 2004303.91-0.11%
Jan 2005307.941.33%
Feb 2005310.850.95%
Mar 2005340.269.46%
Apr 2005338.47-0.53%
May 2005345.422.05%
Jun 2005386.9812.03%
Jul 2005385.50-0.38%
Aug 2005346.19-10.20%
Sep 2005332.79-3.87%
Oct 2005331.32-0.44%
Nov 2005335.231.18%
Dec 2005344.802.85%
Jan 2006328.62-4.69%
Feb 2006335.522.10%
Mar 2006335.580.02%
Apr 2006331.29-1.28%
May 2006324.17-2.15%
Jun 2006329.301.58%
Jul 2006335.982.03%
Aug 2006322.51-4.01%
Sep 2006321.15-0.42%
Oct 2006344.207.18%
Nov 2006371.487.92%
Dec 2006359.03-3.35%
Jan 2007380.876.08%
Feb 2007403.575.96%
Mar 2007392.44-2.76%
Apr 2007387.55-1.25%
May 2007408.165.32%
Jun 2007445.349.11%
Jul 2007453.951.93%
Aug 2007463.092.01%
Sep 2007503.928.82%
Oct 2007528.584.89%
Nov 2007549.553.97%
Dec 2007573.644.38%
Jan 2008581.231.32%
Feb 2008626.357.76%
Mar 2008565.23-9.76%
Apr 2008556.28-1.58%
May 2008590.996.24%
Jun 2008659.0611.52%
Jul 2008653.98-0.77%
Aug 2008604.72-7.53%
Sep 2008583.50-3.51%
Oct 2008456.28-21.80%
Nov 2008442.51-3.02%
Dec 2008411.96-6.90%
Jan 2009452.839.92%
Feb 2009436.47-3.61%
Mar 2009430.78-1.30%
Apr 2009445.093.32%
May 2009471.836.01%
Jun 2009478.241.36%
Jul 2009464.77-2.82%
Aug 2009531.6514.39%
Sep 2009442.28-16.81%
Oct 2009439.44-0.64%
Nov 2009452.993.08%
Dec 2009461.861.96%
Jan 2010450.94-2.36%
Feb 2010441.56-2.08%
Mar 2010436.83-1.07%
Apr 2010430.52-1.44%
May 2010453.915.43%
Jun 2010452.81-0.24%
Jul 2010450.61-0.49%
Aug 2010467.993.86%
Sep 2010469.230.26%
Oct 2010479.932.28%
Nov 2010504.495.12%
Dec 2010529.875.03%
Jan 2011542.802.44%
Feb 2011538.37-0.82%
Mar 2011508.07-5.63%
Apr 2011500.36-1.52%
May 2011487.25-2.62%
Jun 2011467.37-4.08%
Jul 2011458.22-1.96%
Aug 2011431.77-5.77%
Sep 2011466.908.14%
Oct 2011440.50-5.65%
Nov 2011433.60-1.57%
Dec 2011450.003.78%
Jan 2012471.624.80%
Feb 2012477.211.19%
Mar 2012500.144.81%
Apr 2012533.026.57%
May 2012540.841.47%
Jun 2012553.932.42%
Jul 2012655.4618.33%
Aug 2012662.321.05%
Sep 2012636.39-3.92%
Oct 2012583.36-8.33%
Nov 2012549.57-5.79%
Dec 2012545.62-0.72%
Jan 2013550.410.88%
Feb 2013561.792.07%
Mar 2013553.25-1.52%
Apr 2013527.89-4.58%
May 2013476.28-9.78%
Jun 2013490.112.90%
Jul 2013482.80-1.49%
Aug 2013474.27-1.77%
Sep 2013517.609.14%
Oct 2013488.34-5.65%
Nov 2013503.613.13%
Dec 2013504.260.13%
Jan 2014510.861.31%
Feb 2014439.29-14.01%
Mar 2014467.796.49%
Apr 2014455.44-2.64%
May 2014461.201.27%
Jun 2014458.05-0.68%
Jul 2014423.31-7.59%
Aug 2014417.33-1.41%
Sep 2014402.85-3.47%
Oct 2014405.900.76%
Nov 2014433.986.92%
Dec 2014437.180.74%
Jan 2015407.74-6.73%
Feb 2015396.63-2.73%
Mar 2015401.671.27%
Apr 2015380.19-5.35%
May 2015361.10-5.02%
Jun 2015364.941.06%
Jul 2015387.256.11%
Aug 2015366.66-5.32%
Sep 2015357.22-2.57%
Oct 2015364.341.99%
Nov 2015370.671.74%
Dec 2015366.91-1.02%
Jan 2016375.702.40%
Feb 2016371.58-1.10%
Mar 2016374.510.79%
Apr 2016381.021.74%
May 2016412.918.37%
Jun 2016443.587.43%
Jul 2016423.34-4.56%
Aug 2016400.05-5.50%
Sep 2016392.97-1.77%
Oct 2016396.800.98%
Nov 2016395.23-0.40%
Dec 2016424.227.33%
Jan 2017415.52-2.05%
Feb 2017395.24-4.88%
Mar 2017384.41-2.74%
Apr 2017387.760.87%
May 2017384.70-0.79%
Jun 2017366.73-4.67%
Jul 2017394.297.52%
Aug 2017379.25-3.82%
Sep 2017379.270.00%
Oct 2017389.052.58%
Nov 2017391.020.51%
Dec 2017382.26-2.24%
Jan 2018374.45-2.04%
Feb 2018389.253.95%
Mar 2018407.244.62%
Apr 2018424.954.35%
May 2018429.080.97%
Jun 2018390.39-9.02%
Jul 2018375.27-3.88%
Aug 2018372.41-0.76%
Sep 2018345.48-7.23%
Oct 2018365.565.81%
Nov 2018374.582.47%
Dec 2018377.540.79%
Jan 2019378.220.18%
Feb 2019380.820.69%
Mar 2019369.76-2.90%
Apr 2019362.40-1.99%
May 2019343.66-5.17%
Jun 2019355.003.30%
Jul 2019364.922.79%
Aug 2019353.18-3.22%
Sep 2019362.652.68%
Oct 2019379.274.58%
Nov 2019372.16-1.88%
Dec 2019369.94-0.60%
Jan 2020375.451.49%
Feb 2020366.66-2.34%
Mar 2020356.76-2.70%
Apr 2020350.75-1.68%
May 2020348.49-0.65%
Jun 2020351.640.90%
Jul 2020355.771.17%
Aug 2020350.02-1.61%
Sep 2020387.2410.63%
Oct 2020414.507.04%
Nov 2020455.539.90%
Dec 2020454.45-0.24%
Jan 2021510.8812.42%
Feb 2021519.161.62%
Mar 2021544.514.88%
Apr 2021549.961.00%
May 2021584.266.24%
Jun 2021558.38-4.43%
Jul 2021551.09-1.31%
Aug 2021535.55-2.82%
Sep 2021514.48-3.93%
Oct 2021509.51-0.97%
Nov 2021508.25-0.25%
Dec 2021510.990.54%
Jan 2022557.439.09%
Feb 2022610.559.53%
Mar 2022669.779.70%
Apr 2022681.151.70%
May 2022710.164.26%
Jun 2022714.670.63%
Jul 2022658.14-7.91%
Aug 2022642.54-2.37%
Sep 2022646.240.58%
Oct 2022623.68-3.49%
Nov 2022627.970.69%
Dec 2022602.63-4.04%
Jan 2023579.33-3.87%
Feb 2023602.133.94%
Mar 2023581.65-3.40%
Apr 2023551.90-5.11%
May 2023533.58-3.32%
Jun 2023533.35-0.04%
Jul 2023552.263.55%
Aug 2023513.19-7.07%
Sep 2023556.688.47%
Oct 2023478.66-14.02%
Nov 2023494.103.23%
Dec 2023476.29-3.60%
Jan 2024470.62-1.19%
Feb 2024455.51-3.21%
Mar 2024432.74-5.00%
Apr 2024434.220.34%
May 2024445.592.62%
Jun 2024428.95-3.73%
Jul 2024418.82-2.36%
Aug 2024343.04-18.09%
Sep 2024331.56-3.35%
Oct 2024380.5114.77%
Nov 2024383.440.77%
Dec 2024363.47-5.21%
Jan 2025373.432.74%
Feb 2025372.42-0.27%
Mar 2025354.41-4.83%
Apr 2025341.00-3.79%
May 2025343.800.82%
Jun 2025338.23-1.62%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon