Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.444371

Description: Monthly comparison between the rate of change in the price of Soybeans versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Soybeans ROCWheat ROCSoybeans / Wheat Price Ratio
May 2019339.81199.52--1.7031
Jun 2019358.95206.135.63%3.31%1.7414
Jul 2019369.58196.212.96%-4.81%1.8836
Aug 2019360.93181.15-2.34%-7.68%1.9924
Sep 2019366.07189.601.42%4.66%1.9307
Oct 2019381.65199.524.26%5.23%1.9128
Nov 2019375.59203.19-1.59%1.84%1.8485
Dec 2019375.92210.910.09%3.80%1.7824
Jan 2020387.05224.502.96%6.44%1.7241
Feb 2020375.63215.32-2.95%-4.09%1.7445
Mar 2020372.61209.07-0.80%-2.90%1.7822
Apr 2020361.26218.99-3.05%4.74%1.6497
May 2020359.17205.76-0.58%-6.04%1.7456
Jun 2020369.58198.422.90%-3.57%1.8626
Jul 2020381.07222.133.11%11.95%1.7155
Aug 2020384.55223.000.91%0.39%1.7244
Sep 2020423.41247.6810.11%11.07%1.7095
Oct 2020454.25272.367.28%9.96%1.6678
Nov 2020499.98273.0010.07%0.23%1.8314
Dec 2020510.94268.552.19%-1.63%1.9026
Jan 2021576.37289.3012.81%7.73%1.9923
Feb 2021578.26289.400.33%0.03%1.9981
Mar 2021585.71273.131.29%-5.62%2.1444
Apr 2021597.13280.951.95%2.86%2.1254
May 2021646.80297.258.32%5.80%2.1759
Jun 2021614.68285.55-4.97%-3.94%2.1526
Jul 2021600.44294.27-2.32%3.05%2.0404
Aug 2021585.80324.52-2.44%10.28%1.8051
Sep 2021557.55337.55-4.82%4.02%1.6518
Oct 2021551.95354.67-1.00%5.07%1.5562
Nov 2021551.04379.45-0.16%6.99%1.4522
Dec 2021554.14376.810.56%-0.70%1.4706
Jan 2022606.22374.249.40%-0.68%1.6199
Feb 2022661.63390.509.14%4.34%1.6943
Mar 2022720.60486.308.91%24.53%1.4818
Apr 2022720.79495.280.03%1.85%1.4553
May 2022724.09522.290.46%5.45%1.3864
Jun 2022737.06459.591.79%-12.00%1.6037
Jul 2022678.20382.50-7.99%-16.77%1.7731
Aug 2022671.11382.86-1.05%0.09%1.7529
Sep 2022664.45419.14-0.99%9.48%1.5853
Oct 2022626.00437.95-5.79%4.49%1.4294
Nov 2022648.92422.683.66%-3.49%1.5353
Dec 2022645.67386.33-0.50%-8.60%1.6713
Jan 2023626.59380.36-2.96%-1.55%1.6474
Feb 2023651.12394.753.91%3.78%1.6494
Mar 2023628.38369.86-3.49%-6.31%1.6990
Apr 2023614.93378.18-2.14%2.25%1.6260
May 2023595.00367.74-3.24%-2.76%1.6180
Jun 2023591.89345.50-0.52%-6.05%1.7131
Jul 2023633.85345.507.09%0.00%1.8346
Aug 2023583.93315.82-7.88%-8.59%1.8489
Sep 2023619.04314.686.01%-0.36%1.9672
Oct 2023529.57298.10-14.45%-5.27%1.7765
Nov 2023553.05283.554.43%-4.88%1.9505
Dec 2023547.43291.12-1.02%2.67%1.8804
Jan 2024547.38283.91-0.01%-2.48%1.9280
Feb 2024519.75278.50-5.05%-1.91%1.8662
Mar 2024487.49274.83-6.21%-1.32%1.7738
Apr 2024477.30272.30-2.09%-0.92%1.7528

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon