Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.391113

Description: Monthly comparison between the rate of change in the price of Soybeans versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Soybeans ROCWheat ROCSoybeans / Wheat Price Ratio
May 1994256.00139.99--1.8287
Jun 1994265.00139.263.52%-0.52%1.9029
Jul 1994237.00137.42-10.57%-1.32%1.7246
Aug 1994232.00145.87-2.11%6.15%1.5905
Sep 1994233.00158.730.43%8.82%1.4679
Oct 1994227.00167.18-2.58%5.32%1.3578
Nov 1994239.00162.045.29%-3.07%1.4749
Dec 1994243.00164.611.67%1.59%1.4762
Jan 1995243.00156.160.00%-5.13%1.5561
Feb 1995238.00154.32-2.06%-1.18%1.5423
Mar 1995246.00150.283.36%-2.62%1.6369
Apr 1995249.00148.811.22%-0.98%1.6733
May 1995250.00158.730.40%6.67%1.5750
Jun 1995252.00170.120.80%7.18%1.4813
Jul 1995261.00190.703.57%12.10%1.3686
Aug 1995257.00184.45-1.53%-3.28%1.3933
Sep 1995266.00193.643.50%4.98%1.3737
Oct 1995271.00203.731.88%5.21%1.3302
Nov 1995282.00203.934.06%0.10%1.3828
Dec 1995296.00208.924.96%2.45%1.4168
Jan 1996305.00206.883.04%-0.98%1.4743
Feb 1996299.00218.89-1.97%5.81%1.3660
Mar 1996295.00215.32-1.34%-1.63%1.3701
Apr 1996316.00257.617.12%19.64%1.2267
May 1996322.00262.111.90%1.75%1.2285
Jun 1996308.00227.34-4.35%-13.27%1.3548
Jul 1996312.00202.601.30%-10.88%1.5400
Aug 1996317.00191.631.60%-5.41%1.6542
Sep 1996319.00178.710.63%-6.74%1.7850
Oct 1996290.00178.00-9.09%-0.40%1.6292
Nov 1996286.00176.41-1.38%-0.89%1.6212
Dec 1996289.00175.701.05%-0.40%1.6448
Jan 1997301.00175.734.15%0.02%1.7129
Feb 1997308.00172.352.33%-1.92%1.7871
Mar 1997332.00176.617.79%2.47%1.8798
Apr 1997338.00183.491.81%3.90%1.8421
May 1997298.00172.59-11.83%-5.94%1.7266
Jun 1997278.00148.39-6.71%-14.02%1.8734
Jul 1997306.00136.2110.07%-8.21%2.2465
Aug 1997265.00150.61-13.40%10.57%1.7595
Sep 1997269.00151.741.51%0.75%1.7728
Oct 1997278.00151.593.35%-0.10%1.8339
Nov 1997288.00149.883.60%-1.13%1.9215
Dec 1997284.00144.62-1.39%-3.51%1.9638
Jan 1998273.00137.10-3.87%-5.20%1.9912
Feb 1998273.00140.050.00%2.15%1.9493
Mar 1998265.00138.92-2.93%-0.81%1.9076
Apr 1998259.00130.15-2.26%-6.31%1.9900
May 1998247.00128.92-4.63%-0.95%1.9159
Jun 1998242.00120.64-2.02%-6.42%2.0060
Jul 1998238.00118.90-1.65%-1.44%2.0017
Aug 1998219.00107.95-7.98%-9.21%2.0287
Sep 1998216.00107.93-1.37%-0.02%2.0013
Oct 1998223.00126.543.24%17.24%1.7623
Nov 1998234.00130.214.93%2.90%1.7971
Dec 1998230.00126.21-1.71%-3.07%1.8224
Jan 1999221.00125.29-3.91%-0.73%1.7639
Feb 1999205.00117.03-7.24%-6.59%1.7517
Mar 1999205.00117.340.00%0.26%1.7471
Apr 1999207.00113.870.98%-2.96%1.8179
May 1999199.00113.00-3.86%-0.76%1.7611
Jun 1999194.00111.41-2.51%-1.41%1.7413
Jul 1999183.00103.02-5.67%-7.53%1.7764
Aug 1999199.00111.308.74%8.04%1.7880
Sep 1999207.00113.194.02%1.70%1.8288
Oct 1999203.00108.10-1.93%-4.50%1.8779
Nov 1999198.00108.80-2.46%0.65%1.8199
Dec 1999199.00102.160.51%-6.10%1.9479
Jan 2000208.00105.834.52%3.59%1.9654
Feb 2000214.00107.932.88%1.98%1.9828
Mar 2000221.00105.703.27%-2.07%2.0908
Apr 2000229.00105.113.62%-0.56%2.1787
May 2000229.00112.140.00%6.69%2.0421
Jun 2000211.00113.51-7.86%1.22%1.8589
Jul 2000197.00108.98-6.64%-3.99%1.8077
Aug 2000198.00108.360.51%-0.57%1.8272
Sep 2000209.00117.495.56%8.43%1.7789
Oct 2000203.00128.18-2.87%9.10%1.5837
Nov 2000206.00127.731.48%-0.35%1.6128
Dec 2000217.00128.095.34%0.28%1.6941
Jan 2001210.00132.84-3.23%3.71%1.5808
Feb 2001200.00128.11-4.76%-3.56%1.5612
Mar 2001195.00130.20-2.50%1.63%1.4977
Apr 2001186.00129.67-4.62%-0.41%1.4344
May 2001184.00134.86-1.08%4.00%1.3644
Jun 2001188.00127.232.17%-5.66%1.4776
Jul 2001208.00123.7910.64%-2.70%1.6803
Aug 2001212.00121.921.92%-1.51%1.7388
Sep 2001202.00122.03-4.72%0.09%1.6553
Oct 2001187.00123.34-7.43%1.07%1.5161
Nov 2001189.00125.271.07%1.56%1.5087
Dec 2001189.00122.440.00%-2.26%1.5436
Jan 2002188.00125.31-0.53%2.34%1.5003
Feb 2002187.00123.28-0.53%-1.62%1.5169
Mar 2002191.00122.542.14%-0.60%1.5587
Apr 2002195.00123.722.09%0.96%1.5761
May 2002197.00121.461.03%-1.83%1.6219
Jun 2002200.00132.031.52%8.70%1.5148
Jul 2002218.00149.319.00%13.09%1.4601
Aug 2002227.00161.264.13%8.00%1.4077
Sep 2002236.00187.843.96%16.48%1.2564
Oct 2002229.00190.32-2.97%1.32%1.2032
Nov 2002243.00177.386.11%-6.80%1.3699
Dec 2002241.00162.48-0.82%-8.40%1.4833
Jan 2003244.00149.611.24%-7.92%1.6309
Feb 2003243.00150.84-0.41%0.82%1.6110
Mar 2003241.00141.81-0.82%-5.99%1.6995
Apr 2003251.00138.624.15%-2.25%1.8107
May 2003250.00141.96-0.40%2.41%1.7611
Jun 2003239.00131.35-4.40%-7.47%1.8196
Jul 2003230.00131.62-3.77%0.21%1.7475
Aug 2003237.00148.723.04%12.99%1.5936
Sep 2003264.00145.6211.39%-2.08%1.8129
Oct 2003310.00147.4617.42%1.26%2.1023
Nov 2003327.00160.555.48%8.88%2.0367
Dec 2003332.00165.571.53%3.13%2.0052
Jan 2004350.00166.335.42%0.46%2.1043
Feb 2004368.00161.395.14%-2.97%2.2802
Mar 2004413.00166.2812.23%3.03%2.4838
Apr 2004358.00166.58-13.32%0.18%2.1491
May 2004316.00163.73-11.73%-1.71%1.9300
Jun 2004295.00154.74-6.65%-5.49%1.9064
Jul 2004279.00150.60-5.42%-2.68%1.8526
Aug 2004265.00141.29-5.02%-6.18%1.8756
Sep 2004260.00151.03-1.89%6.89%1.7215
Oct 2004249.00150.15-4.23%-0.58%1.6583
Nov 2004260.00156.574.42%4.28%1.6606
Dec 2004265.00153.871.92%-1.72%1.7222
Jan 2005261.50153.59-1.32%-0.18%1.7026
Feb 2005261.00151.17-0.19%-1.58%1.7265
Mar 2005290.00150.9911.11%-0.12%1.9207
Apr 2005283.00140.88-2.41%-6.70%2.0088
May 2005283.00143.330.00%1.74%1.9745
Jun 2005306.00141.938.13%-0.98%2.1560
Jul 2005298.00143.87-2.61%1.37%2.0713
Aug 2005274.00149.36-8.05%3.82%1.8345
Sep 2005263.00159.71-4.01%6.93%1.6467
Oct 2005257.00167.83-2.28%5.08%1.5313
Nov 2005255.75161.12-0.49%-4.00%1.5873
Dec 2005264.00164.443.23%2.06%1.6054
Jan 2006257.00167.16-2.65%1.65%1.5374
Feb 2006257.00179.840.00%7.59%1.4290
Mar 2006257.00174.440.00%-3.00%1.4733
Apr 2006258.00180.350.39%3.39%1.4306
May 2006266.00193.173.10%7.11%1.3770
Jun 2006267.00195.160.38%1.03%1.3681
Jul 2006271.75202.431.78%3.73%1.3424
Aug 2006262.00189.91-3.59%-6.18%1.3796
Sep 2006258.00195.98-1.53%3.20%1.3165
Oct 2006273.00212.095.81%8.22%1.2872
Nov 2006300.00209.689.89%-1.14%1.4308
Dec 2006297.00204.31-1.00%-2.56%1.4537
Jan 2007306.00196.073.03%-4.03%1.5607
Feb 2007325.00199.986.21%1.99%1.6252
Mar 2007322.00199.10-0.92%-0.44%1.6173
Apr 2007319.75198.31-0.70%-0.40%1.6124
May 2007334.00195.724.46%-1.31%1.7065
Jun 2007361.00223.048.08%13.96%1.6185
Jul 2007375.50238.414.02%6.89%1.5750
Aug 2007385.00259.732.53%8.94%1.4823
Sep 2007426.00326.5410.65%25.72%1.3046
Oct 2007450.00335.155.63%2.64%1.3427
Nov 2007489.00321.818.67%-3.98%1.5195
Dec 2007503.99368.623.07%14.55%1.3672
Jan 2008528.50370.664.86%0.55%1.4258
Feb 2008574.01425.008.61%14.66%1.3506
Mar 2008558.86439.72-2.64%3.46%1.2709
Apr 2008549.11362.23-1.74%-17.62%1.5159
May 2008566.12328.763.10%-9.24%1.7220
Jun 2008634.85348.5512.14%6.02%1.8214
Jul 2008637.25328.180.38%-5.84%1.9418
Aug 2008557.28329.34-12.55%0.35%1.6921
Sep 2008525.48295.55-5.71%-10.26%1.7780
Oct 2008399.87237.38-23.90%-19.68%1.6845
Nov 2008371.76226.85-7.03%-4.44%1.6388
Dec 2008359.35220.14-3.34%-2.96%1.6324
Jan 2009400.92239.1111.57%8.62%1.6767
Feb 2009374.45224.69-6.60%-6.03%1.6665
Mar 2009372.75230.98-0.45%2.80%1.6138
Apr 2009387.55233.473.97%1.08%1.6600
May 2009425.72261.489.85%12.00%1.6281
Jun 2009442.09256.643.85%-1.85%1.7226
Jul 2009430.61224.85-2.60%-12.39%1.9151
Aug 2009497.53210.3715.54%-6.44%2.3650
Sep 2009425.01191.09-14.58%-9.16%2.2241
Oct 2009430.08198.851.19%4.06%2.1628
Nov 2009447.41211.044.03%6.13%2.1200
Dec 2009449.35206.250.43%-2.27%2.1787
Jan 2010435.88201.19-3.00%-2.45%2.1665
Feb 2010411.86194.00-5.51%-3.57%2.1230
Mar 2010409.36191.08-0.61%-1.51%2.1423
Apr 2010402.60192.87-1.65%0.94%2.0874
May 2010402.87181.610.07%-5.84%2.2183
Jun 2010401.33157.67-0.38%-13.18%2.5454
Jul 2010427.53195.826.53%24.20%2.1833
Aug 2010449.84246.255.22%25.75%1.8268
Sep 2010468.26271.674.09%10.32%1.7236
Oct 2010495.79270.235.88%-0.53%1.8347
Nov 2010514.15274.083.70%1.42%1.8759
Dec 2010545.75306.526.15%11.84%1.7805
Jan 2011567.62326.564.01%6.54%1.7382
Feb 2011566.05348.12-0.28%6.60%1.6260
Mar 2011552.75316.75-2.35%-9.01%1.7451
Apr 2011556.58336.120.69%6.12%1.6559
May 2011556.80355.280.04%5.70%1.5672
Jun 2011556.22326.43-0.10%-8.12%1.7039
Jul 2011556.50303.880.05%-6.91%1.8313
Aug 2011552.96327.07-0.64%7.63%1.6906
Sep 2011531.95315.92-3.80%-3.41%1.6838
Oct 2011491.42289.01-7.62%-8.52%1.7004
Nov 2011478.35281.01-2.66%-2.77%1.7023
Dec 2011483.03269.030.98%-4.26%1.7955
Jan 2012503.18274.894.17%2.18%1.8305
Feb 2012522.96277.773.93%1.05%1.8827
Mar 2012547.46283.884.68%2.20%1.9285
Apr 2012583.83266.326.64%-6.19%2.1922
May 2012577.48264.36-1.09%-0.74%2.1844
Jun 2012578.01276.190.09%4.47%2.0928
Jul 2012670.19345.6915.95%25.16%1.9387
Aug 2012684.02349.402.06%1.07%1.9577
Sep 2012677.32353.42-0.98%1.15%1.9165
Oct 2012625.76358.20-7.61%1.35%1.7470
Nov 2012584.59360.82-6.58%0.73%1.6202
Dec 2012591.29347.961.15%-3.56%1.6993
Jan 2013595.30335.470.68%-3.59%1.7745
Feb 2013610.73318.942.59%-4.93%1.9149
Mar 2013584.70309.75-4.26%-2.88%1.8877
Apr 2013563.88308.28-3.56%-0.47%1.8291
May 2013498.01319.67-11.68%3.69%1.5579
Jun 2013524.66313.425.35%-1.96%1.6740
Jul 2013511.30304.61-2.55%-2.81%1.6785
Aug 2013511.71305.340.08%0.24%1.6759
Sep 2013560.18307.519.47%0.71%1.8217
Oct 2013540.85325.69-3.45%5.91%1.6606
Nov 2013551.32306.751.94%-5.82%1.7973
Dec 2013564.03291.562.31%-4.95%1.9345
Jan 2014565.50275.580.26%-5.48%2.0520
Feb 2014490.73292.11-13.22%6.00%1.6799
Mar 2014530.81323.718.17%10.82%1.6398
Apr 2014516.18324.81-2.76%0.34%1.5892
May 2014519.42334.730.63%3.05%1.5518
Jun 2014511.14306.44-1.59%-8.45%1.6680
Jul 2014471.74280.35-7.71%-8.51%1.6827
Aug 2014458.57263.45-2.79%-6.03%1.7406
Sep 2014430.17243.61-6.19%-7.53%1.7658
Oct 2014425.81245.45-1.01%0.76%1.7348
Nov 2014449.90258.685.66%5.39%1.7392
Dec 2014448.32269.70-0.35%4.26%1.6623
Jan 2015433.21248.39-3.37%-7.90%1.7441
Feb 2015423.55237.00-2.23%-4.59%1.7871
Mar 2015409.79230.75-3.25%-2.64%1.7759
Apr 2015394.73223.40-3.68%-3.18%1.7669
May 2015388.20215.32-1.65%-3.62%1.8029
Jun 2015391.48209.810.84%-2.56%1.8659
Jul 2015405.87197.313.68%-5.96%2.0570
Aug 2015378.78179.68-6.67%-8.94%2.1081
Sep 2015367.49172.70-2.98%-3.88%2.1279
Oct 2015375.95172.712.30%0.01%2.1768
Nov 2015368.00177.10-2.11%2.54%2.0779
Dec 2015368.42189.230.11%6.85%1.9469
Jan 2016373.08193.271.26%2.13%1.9304
Feb 2016373.75187.030.18%-3.23%1.9983
Mar 2016380.97191.071.93%2.16%1.9939
Apr 2016395.14187.393.72%-1.93%2.1087
May 2016422.55171.966.94%-8.23%2.4573
Jun 2016457.40173.068.25%0.64%2.6430
Jul 2016431.08151.75-5.75%-12.31%2.8407
Aug 2016412.17149.18-4.39%-1.69%2.7629
Sep 2016403.53150.65-2.10%0.99%2.6786
Oct 2016401.87151.75-0.41%0.73%2.6482
Nov 2016397.76150.65-1.02%-0.72%2.6403
Dec 2016416.07141.834.60%-5.85%2.9336
Jan 2017412.00153.22-0.98%8.03%2.6889
Feb 2017394.53155.06-4.24%1.20%2.5444
Mar 2017383.68154.32-2.75%-0.48%2.4863
Apr 2017387.44166.080.98%7.62%2.3329
May 2017389.72180.410.59%8.63%2.1602
Jun 2017378.59189.60-2.86%5.09%1.9968
Jul 2017410.23202.468.36%6.78%2.0262
Aug 2017392.87171.23-4.23%-15.43%2.2944
Sep 2017393.95178.570.27%4.29%2.2061
Oct 2017396.52175.630.65%-1.65%2.2577
Nov 2017393.85179.68-0.67%2.31%2.1920
Dec 2017387.15184.09-1.70%2.45%2.1030
Jan 2018389.53192.170.61%4.39%2.0270
Feb 2018416.28192.176.87%0.00%2.1662
Mar 2018430.11192.173.32%0.00%2.2382
Apr 2018439.07213.852.08%11.28%2.0532
May 2018430.32213.85-1.99%0.00%2.0123
Jun 2018394.44219.36-8.34%2.58%1.7981
Jul 2018377.17218.26-4.38%-0.50%1.7281
Aug 2018376.77236.63-0.11%8.42%1.5922
Sep 2018356.87212.38-5.28%-10.25%1.6803
Oct 2018367.96213.483.11%0.52%1.7236
Nov 2018374.04203.561.65%-4.65%1.8375
Dec 2018380.53211.281.74%3.79%1.8011
Jan 2019382.35209.810.48%-0.70%1.8224
Feb 2019380.33218.99-0.53%4.38%1.7367
Mar 2019369.53205.76-2.84%-6.04%1.7959
Apr 2019359.84199.52-2.62%-3.03%1.8035
May 2019339.81199.52-5.57%0.00%1.7031
Jun 2019358.95206.135.63%3.31%1.7414
Jul 2019369.58196.212.96%-4.81%1.8836
Aug 2019360.93181.15-2.34%-7.68%1.9924
Sep 2019366.07189.601.42%4.66%1.9307
Oct 2019381.65199.524.26%5.23%1.9128
Nov 2019375.59203.19-1.59%1.84%1.8485
Dec 2019375.92210.910.09%3.80%1.7824
Jan 2020387.05224.502.96%6.44%1.7241
Feb 2020375.63215.32-2.95%-4.09%1.7445
Mar 2020372.61209.07-0.80%-2.90%1.7822
Apr 2020361.26218.99-3.05%4.74%1.6497
May 2020359.17205.76-0.58%-6.04%1.7456
Jun 2020369.58198.422.90%-3.57%1.8626
Jul 2020381.07222.133.11%11.95%1.7155
Aug 2020384.55223.000.91%0.39%1.7244
Sep 2020423.41247.6810.11%11.07%1.7095
Oct 2020454.25272.367.28%9.96%1.6678
Nov 2020499.98273.0010.07%0.23%1.8314
Dec 2020510.94268.552.19%-1.63%1.9026
Jan 2021576.37289.3012.81%7.73%1.9923
Feb 2021578.26289.400.33%0.03%1.9981
Mar 2021585.71273.131.29%-5.62%2.1444
Apr 2021597.13280.951.95%2.86%2.1254
May 2021646.80297.258.32%5.80%2.1759
Jun 2021614.68285.55-4.97%-3.94%2.1526
Jul 2021600.44294.27-2.32%3.05%2.0404
Aug 2021585.80324.52-2.44%10.28%1.8051
Sep 2021557.55337.55-4.82%4.02%1.6518
Oct 2021551.95354.67-1.00%5.07%1.5562
Nov 2021551.04379.45-0.16%6.99%1.4522
Dec 2021554.14376.810.56%-0.70%1.4706
Jan 2022606.22374.249.40%-0.68%1.6199
Feb 2022661.63390.509.14%4.34%1.6943
Mar 2022720.60486.308.91%24.53%1.4818
Apr 2022720.79495.280.03%1.85%1.4553
May 2022724.09522.290.46%5.45%1.3864
Jun 2022737.06459.591.79%-12.00%1.6037
Jul 2022678.20382.50-7.99%-16.77%1.7731
Aug 2022671.11382.86-1.05%0.09%1.7529
Sep 2022664.45419.14-0.99%9.48%1.5853
Oct 2022626.00437.95-5.79%4.49%1.4294
Nov 2022648.92422.683.66%-3.49%1.5353
Dec 2022645.67386.33-0.50%-8.60%1.6713
Jan 2023626.59380.36-2.96%-1.55%1.6474
Feb 2023651.12394.753.91%3.78%1.6494
Mar 2023628.38369.86-3.49%-6.31%1.6990
Apr 2023614.93378.18-2.14%2.25%1.6260
May 2023595.00367.74-3.24%-2.76%1.6180
Jun 2023591.89345.50-0.52%-6.05%1.7131
Jul 2023633.85345.507.09%0.00%1.8346
Aug 2023583.93315.82-7.88%-8.59%1.8489
Sep 2023619.04314.686.01%-0.36%1.9672
Oct 2023529.57298.10-14.45%-5.27%1.7765
Nov 2023553.05283.554.43%-4.88%1.9505
Dec 2023547.43291.12-1.02%2.67%1.8804
Jan 2024547.38283.91-0.01%-2.48%1.9280
Feb 2024519.75278.50-5.05%-1.91%1.8662
Mar 2024487.49274.83-6.21%-1.32%1.7738
Apr 2024477.30272.30-2.09%-0.92%1.7528

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon