Soybean Oil Futures End of Day Settlement Price

642.43
US Dollars per Metric Ton
Price in Cents per pound: 29.14
Contract Month: DEC18
As of: Friday, October 19, 2018
Source: CBOT - CME Group
Open:643.09
High:649.04
Low:638.46
Last:642.21
Change:2.65
Estimated Volume:43802
Prior Day Open Interest:182987
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Sep 2013 - Sep 2018: -373.010 (-36.43 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20131,024.00-
Oct 2013987.00-3.61 %
Nov 2013996.000.91 %
Dec 2013989.00-0.70 %
Jan 2014943.00-4.65 %
Feb 2014985.004.45 %
Mar 20141,002.001.73 %
Apr 2014999.00-0.30 %
May 2014965.25-3.38 %
Jun 2014936.00-3.03 %
Jul 2014888.00-5.13 %
Aug 2014857.00-3.49 %
Sep 2014851.00-0.70 %
Oct 2014835.00-1.88 %
Nov 2014830.00-0.60 %
Dec 2014820.00-1.20 %
Jan 2015782.42-4.58 %
Feb 2015728.79-6.85 %
Mar 2015678.86-6.85 %
Apr 2015671.36-1.10 %
May 2015708.595.55 %
Jun 2015706.17-0.34 %
Jul 2015648.37-8.18 %
Aug 2015632.74-2.41 %
Sep 2015615.40-2.74 %
Oct 2015662.087.59 %
Nov 2015672.451.57 %
Dec 2015683.611.66 %
Jan 2016654.70-4.23 %
Feb 2016679.283.75 %
Mar 2016687.031.14 %
Apr 2016724.995.53 %
May 2016716.21-1.21 %
Jun 2016704.73-1.60 %
Jul 2016699.84-0.69 %
Aug 2016756.348.07 %
Sep 2016755.08-0.17 %
Oct 2016786.914.22 %
Nov 2016804.102.18 %
Dec 2016840.784.56 %
Jan 2017807.03-4.01 %
Feb 2017753.43-6.64 %
Mar 2017725.51-3.71 %
Apr 2017704.54-2.89 %
May 2017732.954.03 %
Jun 2017744.101.52 %
Jul 2017749.810.77 %
Aug 2017763.791.86 %
Sep 2017784.802.75 %
Oct 2017780.82-0.51 %
Nov 2017785.770.63 %
Dec 2017758.15-3.52 %
Jan 2018766.661.12 %
Feb 2018760.29-0.83 %
Mar 2018749.29-1.45 %
Apr 2018755.410.82 %
May 2018719.06-4.81 %
Jun 2018685.34-4.69 %
Jul 2018665.40-2.91 %
Aug 2018653.98-1.72 %
Sep 2018650.99-0.46 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon