Soybean Oil Futures End of Day Settlement Price

1,775.16
US Dollars per Metric Ton
Price in Cents per pound: 80.52
Contract Month: JLY22
As of: Thursday, May 26, 2022
Source: CBOT - CME Group
Open:1,740.33
High:1,783.76
Low:1,726.22
Last:1,775.16B
Change:35.27
Estimated Volume:42275
Prior Day Open Interest:132282
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Apr 2017 - Apr 2022: 1,153.470 (145.27%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2017794.04-
May 2017825.063.91%
Jun 2017832.950.96%
Jul 2017835.600.32%
Aug 2017861.723.13%
Sep 2017889.443.22%
Oct 2017880.60-0.99%
Nov 2017886.770.70%
Dec 2017867.19-2.21%
Jan 2018870.500.38%
Feb 2018843.56-3.09%
Mar 2018836.68-0.82%
Apr 2018831.85-0.58%
May 2018793.25-4.64%
Jun 2018788.57-0.59%
Jul 2018780.45-1.03%
Aug 2018761.82-2.39%
Sep 2018754.05-1.02%
Oct 2018752.37-0.22%
Nov 2018729.22-3.08%
Dec 2018727.88-0.18%
Jan 2019747.792.74%
Feb 2019772.823.35%
Mar 2019750.33-2.91%
Apr 2019733.77-2.21%
May 2019742.531.19%
Jun 2019742.890.05%
Jul 2019748.170.71%
Aug 2019793.216.02%
Sep 2019779.25-1.76%
Oct 2019770.80-1.08%
Nov 2019774.910.53%
Dec 2019820.595.89%
Jan 2020873.666.47%
Feb 2020800.41-8.38%
Mar 2020747.80-6.57%
Apr 2020679.98-9.07%
May 2020684.780.71%
Jun 2020755.7110.36%
Jul 2020821.118.65%
Aug 2020866.945.58%
Sep 2020905.864.49%
Oct 2020914.770.98%
Nov 2020973.886.46%
Dec 20201,026.205.37%
Jan 20211,101.477.33%
Feb 20211,123.502.00%
Mar 20211,284.8114.36%
Apr 20211,400.759.02%
May 20211,568.6511.99%
Jun 20211,518.16-3.22%
Jul 20211,468.34-3.28%
Aug 20211,433.94-2.34%
Sep 20211,398.75-2.45%
Oct 20211,483.526.06%
Nov 20211,442.96-2.73%
Dec 20211,411.21-2.20%
Jan 20221,469.564.13%
Feb 20221,595.748.59%
Mar 20221,956.8822.63%
Apr 20221,947.51-0.48%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon