Soybean Oil Futures End of Day Settlement Price

1,240.54
US Dollars per Metric Ton
Price in Cents per pound: 56.27
Contract Month: MAY21
As of: Monday, April 19, 2021
Source: CBOT - CME Group
Open:1,248.92
High:1,250.68
Low:1,231.94
Last:1,240.54
Change:-1.32
Estimated Volume:21204
Prior Day Open Interest:71386
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Mar 1996 - Feb 2021: 494.670 (91.95 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1996538.00-
Apr 1996582.008.18 %
May 1996591.001.55 %
Jun 1996563.00-4.74 %
Jul 1996549.00-2.49 %
Aug 1996565.002.91 %
Sep 1996569.000.71 %
Oct 1996528.00-7.21 %
Nov 1996517.00-2.08 %
Dec 1996514.00-0.58 %
Jan 1997534.003.89 %
Feb 1997527.00-1.31 %
Mar 1997541.002.66 %
Apr 1997541.000.00 %
May 1997541.000.00 %
Jun 1997550.001.66 %
Jul 1997535.00-2.73 %
Aug 1997544.001.68 %
Sep 1997555.002.02 %
Oct 1997611.0010.09 %
Nov 1997676.0010.64 %
Dec 1997622.00-7.99 %
Jan 1998625.000.48 %
Feb 1998634.001.44 %
Mar 1998652.002.84 %
Apr 1998662.001.53 %
May 1998671.001.36 %
Jun 1998629.00-6.26 %
Jul 1998612.00-2.70 %
Aug 1998592.00-3.27 %
Sep 1998615.003.89 %
Oct 1998614.00-0.16 %
Nov 1998614.000.00 %
Dec 1998591.00-3.75 %
Jan 1999541.63-8.35 %
Feb 1999482.36-10.94 %
Mar 1999444.36-7.88 %
Apr 1999442.68-0.38 %
May 1999421.50-4.78 %
Jun 1999405.88-3.71 %
Jul 1999391.40-3.57 %
Aug 1999412.375.36 %
Sep 1999413.930.38 %
Oct 1999399.53-3.48 %
Nov 1999387.31-3.06 %
Dec 1999374.67-3.26 %
Jan 2000369.79-1.30 %
Feb 2000357.94-3.20 %
Mar 2000363.491.55 %
Apr 2000366.240.76 %
May 2000337.97-7.72 %
Jun 2000330.17-2.31 %
Jul 2000339.302.77 %
Aug 2000328.92-3.06 %
Sep 2000312.49-5.00 %
Oct 2000314.020.49 %
Nov 2000316.780.88 %
Dec 2000320.571.20 %
Jan 2001304.81-4.92 %
Feb 2001303.78-0.34 %
Mar 2001327.637.85 %
Apr 2001326.01-0.49 %
May 2001295.17-9.46 %
Jun 2001286.89-2.81 %
Jul 2001421.3646.87 %
Aug 2001427.491.45 %
Sep 2001385.09-9.92 %
Oct 2001373.03-3.13 %
Nov 2001390.694.73 %
Dec 2001396.871.58 %
Jan 2002389.18-1.94 %
Feb 2002364.92-6.23 %
Mar 2002359.21-1.56 %
Apr 2002370.863.24 %
May 2002399.897.83 %
Jun 2002456.8114.23 %
Jul 2002489.637.18 %
Aug 2002502.752.68 %
Sep 2002505.670.58 %
Oct 2002528.574.53 %
Nov 2002582.0010.11 %
Dec 2002591.031.55 %
Jan 2003540.72-8.51 %
Feb 2003522.43-3.38 %
Mar 2003522.520.02 %
Apr 2003540.903.52 %
May 2003549.241.54 %
Jun 2003545.85-0.62 %
Jul 2003531.41-2.65 %
Aug 2003515.69-2.96 %
Sep 2003558.028.21 %
Oct 2003608.269.00 %
Nov 2003630.623.68 %
Dec 2003637.361.07 %
Jan 2004656.973.08 %
Feb 2004682.083.82 %
Mar 2004689.431.08 %
Apr 2004672.46-2.46 %
May 2004627.96-6.62 %
Jun 2004581.74-7.36 %
Jul 2004605.084.01 %
Aug 2004604.65-0.07 %
Sep 2004601.60-0.50 %
Oct 2004583.49-3.01 %
Nov 2004561.19-3.82 %
Dec 2004552.06-1.63 %
Jan 2005519.98-5.81 %
Feb 2005495.73-4.66 %
Mar 2005543.699.67 %
Apr 2005545.880.40 %
May 2005537.98-1.45 %
Jun 2005560.154.12 %
Jul 2005561.260.20 %
Aug 2005550.08-1.99 %
Sep 2005545.16-0.89 %
Oct 2005578.626.14 %
Nov 2005558.93-3.40 %
Dec 2005537.66-3.81 %
Jan 2006535.83-0.34 %
Feb 2006533.27-0.48 %
Mar 2006540.601.37 %
Apr 2006540.44-0.03 %
May 2006588.298.85 %
Jun 2006600.552.08 %
Jul 2006630.014.91 %
Aug 2006632.180.34 %
Sep 2006602.35-4.72 %
Oct 2006614.712.05 %
Nov 2006675.679.92 %
Dec 2006698.123.32 %
Jan 2007697.33-0.11 %
Feb 2007715.042.54 %
Mar 2007719.030.56 %
Apr 2007753.704.82 %
May 2007788.704.64 %
Jun 2007835.555.94 %
Jul 2007887.126.17 %
Aug 2007921.793.91 %
Sep 2007977.486.04 %
Oct 20071,007.693.09 %
Nov 20071,141.5213.28 %
Dec 20071,187.734.05 %
Jan 20081,280.207.79 %
Feb 20081,414.1710.46 %
Mar 20081,488.745.27 %
Apr 20081,422.23-4.47 %
May 20081,437.871.10 %
Jun 20081,535.166.77 %
Jul 20081,506.98-1.84 %
Aug 20081,329.64-11.77 %
Sep 20081,201.02-9.67 %
Oct 2008942.53-21.52 %
Nov 2008825.64-12.40 %
Dec 2008745.55-9.70 %
Jan 2009789.895.95 %
Feb 2009747.64-5.35 %
Mar 2009730.71-2.26 %
Apr 2009809.0810.73 %
May 2009889.629.95 %
Jun 2009892.920.37 %
Jul 2009846.30-5.22 %
Aug 2009903.156.72 %
Sep 2009858.18-4.98 %
Oct 2009897.004.52 %
Nov 2009932.383.94 %
Dec 2009939.910.81 %
Jan 2010920.55-2.06 %
Feb 2010909.19-1.23 %
Mar 2010911.070.21 %
Apr 2010902.83-0.90 %
May 2010859.49-4.80 %
Jun 2010860.280.09 %
Jul 2010910.825.87 %
Aug 2010997.629.53 %
Sep 20101,035.263.77 %
Oct 20101,146.7510.77 %
Nov 20101,231.697.41 %
Dec 20101,324.727.55 %
Jan 20111,365.733.10 %
Feb 20111,359.86-0.43 %
Mar 20111,306.53-3.92 %
Apr 20111,310.450.30 %
May 20111,296.03-1.10 %
Jun 20111,319.381.80 %
Jul 20111,337.361.36 %
Aug 20111,328.39-0.67 %
Sep 20111,307.85-1.55 %
Oct 20111,223.10-6.48 %
Nov 20111,213.96-0.75 %
Dec 20111,203.28-0.88 %
Jan 20121,216.281.08 %
Feb 20121,249.122.70 %
Mar 20121,285.382.90 %
Apr 20121,308.891.83 %
May 20121,220.55-6.75 %
Jun 20121,181.93-3.16 %
Jul 20121,239.494.87 %
Aug 20121,250.270.87 %
Sep 20121,280.952.45 %
Oct 20121,177.95-8.04 %
Nov 20121,137.78-3.41 %
Dec 20121,158.641.83 %
Jan 20131,192.352.91 %
Feb 20131,173.48-1.58 %
Mar 20131,117.43-4.78 %
Apr 20131,094.52-2.05 %
May 20131,073.20-1.95 %
Jun 20131,037.75-3.30 %
Jul 2013990.31-4.57 %
Aug 2013994.650.44 %
Sep 20131,019.722.52 %
Oct 2013990.96-2.82 %
Nov 2013989.83-0.11 %
Dec 2013990.520.07 %
Jan 2014942.10-4.89 %
Feb 2014970.963.06 %
Mar 2014996.672.65 %
Apr 20141,001.690.50 %
May 2014961.81-3.98 %
Jun 2014925.82-3.74 %
Jul 2014897.43-3.07 %
Aug 2014861.77-3.97 %
Sep 2014839.82-2.55 %
Oct 2014833.03-0.81 %
Nov 2014825.98-0.85 %
Dec 2014814.55-1.38 %
Jan 2015796.58-2.21 %
Feb 2015762.61-4.26 %
Mar 2015749.93-1.66 %
Apr 2015747.74-0.29 %
May 2015785.135.00 %
Jun 2015788.210.39 %
Jul 2015752.32-4.55 %
Aug 2015728.33-3.19 %
Sep 2015720.40-1.09 %
Oct 2015743.303.18 %
Nov 2015727.34-2.15 %
Dec 2015765.705.27 %
Jan 2016736.03-3.87 %
Feb 2016767.244.24 %
Mar 2016765.61-0.21 %
Apr 2016794.133.73 %
May 2016795.640.19 %
Jun 2016799.910.54 %
Jul 2016796.67-0.41 %
Aug 2016824.423.48 %
Sep 2016837.211.55 %
Oct 2016861.262.87 %
Nov 2016885.112.77 %
Dec 2016916.703.57 %
Jan 2017876.85-4.35 %
Feb 2017839.60-4.25 %
Mar 2017814.94-2.94 %
Apr 2017794.04-2.56 %
May 2017825.063.91 %
Jun 2017832.950.96 %
Jul 2017835.600.32 %
Aug 2017861.723.13 %
Sep 2017889.443.22 %
Oct 2017880.60-0.99 %
Nov 2017886.770.70 %
Dec 2017867.19-2.21 %
Jan 2018870.500.38 %
Feb 2018843.56-3.09 %
Mar 2018836.68-0.82 %
Apr 2018831.85-0.58 %
May 2018793.25-4.64 %
Jun 2018788.57-0.59 %
Jul 2018780.45-1.03 %
Aug 2018761.82-2.39 %
Sep 2018754.05-1.02 %
Oct 2018752.37-0.22 %
Nov 2018729.22-3.08 %
Dec 2018727.88-0.18 %
Jan 2019747.792.74 %
Feb 2019772.823.35 %
Mar 2019750.33-2.91 %
Apr 2019733.77-2.21 %
May 2019742.531.19 %
Jun 2019742.890.05 %
Jul 2019748.170.71 %
Aug 2019793.216.02 %
Sep 2019779.25-1.76 %
Oct 2019770.80-1.08 %
Nov 2019774.910.53 %
Dec 2019820.595.89 %
Jan 2020873.666.47 %
Feb 2020800.41-8.38 %
Mar 2020747.80-6.57 %
Apr 2020679.98-9.07 %
May 2020684.780.71 %
Jun 2020755.7110.36 %
Jul 2020821.118.65 %
Aug 2020866.945.58 %
Sep 2020905.864.49 %
Oct 2020914.770.98 %
Nov 2020973.886.46 %
Dec 20201,026.205.37 %
Jan 20211,075.524.81 %
Feb 20211,032.67-3.98 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon