Soybean Oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 12,747.940 (278.43%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,578.54-
Apr 20044,435.61-3.12%
May 20044,284.01-3.42%
Jun 20043,720.55-13.15%
Jul 20043,703.52-0.46%
Aug 20043,904.705.43%
Sep 20043,948.941.13%
Oct 20043,710.37-6.04%
Nov 20043,415.73-7.94%
Dec 20043,152.26-7.71%
Jan 20053,110.06-1.34%
Feb 20052,996.33-3.66%
Mar 20053,243.118.24%
Apr 20053,363.753.72%
May 20053,416.891.58%
Jun 20053,779.4010.61%
Jul 20053,763.44-0.42%
Aug 20053,550.77-5.65%
Sep 20053,462.55-2.48%
Oct 20053,814.5510.17%
Nov 20053,731.67-2.17%
Dec 20053,412.22-8.56%
Jan 20063,266.63-4.27%
Feb 20063,256.86-0.30%
Mar 20063,366.903.38%
Apr 20063,278.35-2.63%
May 20063,714.1213.29%
Jun 20064,201.6813.13%
Jul 20064,459.146.13%
Aug 20064,400.16-1.32%
Sep 20064,490.522.05%
Oct 20064,708.534.85%
Nov 20064,906.364.20%
Dec 20064,914.960.18%
Jan 20074,997.721.68%
Feb 20075,130.212.65%
Mar 20075,284.193.00%
Apr 20075,351.511.27%
May 20075,522.653.20%
Jun 20075,988.398.43%
Jul 20076,185.443.29%
Aug 20076,664.547.75%
Sep 20076,957.214.39%
Oct 20076,812.90-2.07%
Nov 20077,642.1612.17%
Dec 20078,083.875.78%
Jan 20088,978.1611.06%
Feb 200810,837.1420.71%
Mar 200811,866.089.49%
Apr 200811,076.46-6.65%
May 200810,958.01-1.07%
Jun 200812,158.4710.96%
Jul 200811,491.75-5.48%
Aug 200810,186.94-11.35%
Sep 20089,676.79-5.01%
Oct 20089,184.75-5.08%
Nov 20088,337.73-9.22%
Dec 20087,436.30-10.81%
Jan 20097,829.695.29%
Feb 20097,481.12-4.45%
Mar 20097,296.14-2.47%
Apr 20097,278.75-0.24%
May 20097,453.782.40%
Jun 20097,184.66-3.61%
Jul 20096,729.18-6.34%
Aug 20097,166.506.50%
Sep 20096,454.54-9.93%
Oct 20096,712.343.99%
Nov 20097,008.834.42%
Dec 20097,029.180.29%
Jan 20106,863.16-2.36%
Feb 20106,969.171.54%
Mar 20106,752.11-3.11%
Apr 20106,637.70-1.69%
May 20106,575.96-0.93%
Jun 20106,566.60-0.14%
Jul 20106,865.994.56%
Aug 20107,282.396.06%
Sep 20107,377.521.31%
Oct 20107,923.147.40%
Nov 20108,578.448.27%
Dec 20109,060.665.62%
Jan 20119,455.124.35%
Feb 20119,754.343.16%
Mar 20119,039.67-7.33%
Apr 20118,821.98-2.41%
May 20118,900.920.89%
Jun 20118,968.090.75%
Jul 20119,092.201.38%
Aug 20119,389.633.27%
Sep 20119,900.665.44%
Oct 20119,746.89-1.55%
Nov 20119,873.721.30%
Dec 20119,838.77-0.35%
Jan 20129,738.35-1.02%
Feb 20129,566.90-1.76%
Mar 20129,782.632.26%
Apr 201210,253.214.81%
May 20129,927.17-3.18%
Jun 20129,915.15-0.12%
Jul 201210,223.983.11%
Aug 201210,347.381.21%
Sep 201210,599.832.44%
Oct 201210,164.56-4.11%
Nov 201210,004.68-1.57%
Dec 201210,015.830.11%
Jan 201310,486.694.70%
Feb 201310,432.28-0.52%
Mar 201310,271.77-1.54%
Apr 20139,967.19-2.97%
May 201310,055.430.89%
Jun 201310,399.653.42%
Jul 20139,808.44-5.68%
Aug 201310,039.552.36%
Sep 201310,172.551.32%
Oct 20139,827.40-3.39%
Nov 201310,099.802.77%
Dec 201310,284.041.82%
Jan 201410,262.84-0.21%
Feb 201410,676.614.03%
Mar 201410,719.810.40%
Apr 201410,567.96-1.42%
May 201410,015.77-5.23%
Jun 20149,882.95-1.33%
Jul 20149,569.34-3.17%
Aug 20149,188.96-3.98%
Sep 20149,219.360.33%
Oct 20149,221.730.03%
Nov 20149,172.44-0.53%
Dec 20149,335.171.77%
Jan 20159,218.74-1.25%
Feb 20158,832.95-4.18%
Mar 20159,050.292.46%
Apr 20158,984.65-0.73%
May 20159,396.694.59%
Jun 20159,695.813.18%
Jul 20159,374.02-3.32%
Aug 20159,409.570.38%
Sep 20159,806.854.22%
Oct 201510,041.642.39%
Nov 201510,266.542.24%
Dec 201511,478.1511.80%
Jan 201612,045.154.94%
Feb 201612,096.060.42%
Mar 201611,808.17-2.38%
Apr 201611,612.11-1.66%
May 201612,234.125.36%
Jun 201612,076.36-1.29%
Jul 201611,479.62-4.94%
Aug 201611,312.76-1.45%
Sep 201611,741.973.79%
Oct 201612,034.672.49%
Nov 201612,318.492.36%
Dec 201612,685.782.98%
Jan 201711,880.31-6.35%
Feb 201711,147.81-6.17%
Mar 201710,531.13-5.53%
Apr 201710,729.731.89%
May 201710,961.072.16%
Jun 201710,753.02-1.90%
Jul 201710,979.982.11%
Aug 201711,409.013.91%
Sep 201711,706.642.61%
Oct 201712,054.652.97%
Nov 201712,466.533.42%
Dec 201711,489.03-7.84%
Jan 201810,636.04-7.42%
Feb 20189,987.23-6.10%
Mar 20189,895.26-0.92%
Apr 201810,075.041.82%
May 20189,948.88-1.25%
Jun 201810,486.845.41%
Jul 201810,438.56-0.46%
Aug 201810,736.402.85%
Sep 201811,157.053.92%
Oct 201810,897.91-2.32%
Nov 201810,302.41-5.46%
Dec 201810,332.070.29%
Jan 201910,362.580.30%
Feb 201910,669.892.97%
Mar 201910,794.511.17%
Apr 201910,379.14-3.85%
May 201910,714.003.23%
Jun 201910,822.301.01%
Jul 201910,490.96-3.06%
Aug 201912,022.1614.60%
Sep 201911,553.50-3.90%
Oct 201911,495.33-0.50%
Nov 201911,471.38-0.21%
Dec 201911,878.883.55%
Jan 202012,585.035.94%
Feb 202011,988.51-4.74%
Mar 202012,410.263.52%
Apr 202012,507.130.78%
May 202012,417.75-0.71%
Jun 202012,943.964.24%
Jul 202013,764.436.34%
Aug 202014,917.028.37%
Sep 202015,128.881.42%
Oct 202015,047.99-0.53%
Nov 202015,164.680.78%
Dec 202015,446.441.86%
Jan 202116,608.037.52%
Feb 202116,618.150.06%
Mar 202119,264.4215.92%
Apr 202119,968.493.65%
May 202122,182.3811.09%
Jun 202121,129.56-4.75%
Jul 202121,399.381.28%
Aug 202121,253.21-0.68%
Sep 202120,374.37-4.14%
Oct 202122,026.548.11%
Nov 202122,337.841.41%
Dec 202122,366.570.13%
Jan 202222,777.901.84%
Feb 202224,301.386.69%
Mar 202229,352.2220.78%
Apr 202229,298.81-0.18%
May 202231,189.736.45%
Jun 202227,655.31-11.33%
Jul 202225,830.79-6.60%
Aug 202226,701.253.37%
Sep 202227,115.741.55%
Oct 202228,562.915.34%
Nov 202229,028.031.63%
Dec 202224,413.84-15.90%
Jan 202323,105.34-5.36%
Feb 202322,234.54-3.77%
Mar 202320,363.70-8.41%
Apr 202318,722.70-8.06%
May 202318,812.550.48%
Jun 202318,928.720.62%
Jul 202320,604.308.85%
Aug 202321,130.972.56%
Sep 202321,106.61-0.12%
Oct 202321,586.662.27%
Nov 202320,684.62-4.18%
Dec 202319,877.27-3.90%
Jan 202418,263.00-8.12%
Feb 202417,326.48-5.13%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon