Soybean Oil Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 19,133.720 (115.78%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Uruguayan Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201016,525.70-
Jun 201017,651.186.81%
Jul 201019,181.878.67%
Aug 201020,786.978.37%
Sep 201021,246.972.21%
Oct 201023,185.679.12%
Nov 201024,589.296.05%
Dec 201026,456.237.59%
Jan 201127,106.072.46%
Feb 201126,650.17-1.68%
Mar 201125,276.61-5.15%
Apr 201124,883.03-1.56%
May 201124,402.65-1.93%
Jun 201124,433.070.12%
Jul 201124,692.711.06%
Aug 201124,901.110.84%
Sep 201125,573.112.70%
Oct 201124,381.52-4.66%
Nov 201124,067.26-1.29%
Dec 201124,014.61-0.22%
Jan 201223,862.63-0.63%
Feb 201224,291.541.80%
Mar 20121,212,398.004,891.03%
Apr 201225,755.12-97.88%
May 201224,616.18-4.42%
Jun 201225,623.124.09%
Jul 201227,006.275.40%
Aug 201226,627.29-1.40%
Sep 201227,185.982.10%
Oct 201223,748.21-12.65%
Nov 201222,510.38-5.21%
Dec 201222,381.14-0.57%
Jan 201323,057.733.02%
Feb 201322,433.36-2.71%
Mar 201321,219.86-5.41%
Apr 201320,773.86-2.10%
May 201320,590.06-0.88%
Jun 201321,442.744.14%
Jul 201320,851.35-2.76%
Aug 201321,687.924.01%
Sep 201322,568.924.06%
Oct 201321,421.58-5.08%
Nov 201321,124.83-1.39%
Dec 201321,141.020.08%
Jan 201420,382.55-3.59%
Feb 201421,655.216.24%
Mar 201422,543.324.10%
Apr 201422,840.321.32%
May 201422,097.58-3.25%
Jun 201421,221.65-3.96%
Jul 201420,579.67-3.03%
Aug 201420,398.78-0.88%
Sep 201420,373.24-0.13%
Oct 201420,233.21-0.69%
Nov 201419,840.67-1.94%
Dec 201419,613.39-1.15%
Jan 201519,482.27-0.67%
Feb 201518,719.45-3.92%
Mar 201518,930.661.13%
Apr 201519,673.553.92%
May 201520,855.806.01%
Jun 201521,109.091.21%
Jul 201520,781.25-1.55%
Aug 201520,721.96-0.29%
Sep 201520,729.330.04%
Oct 201521,797.055.15%
Nov 201521,418.80-1.74%
Dec 201522,756.406.24%
Jan 201622,650.01-0.47%
Feb 201624,216.596.92%
Mar 201624,625.581.69%
Apr 201625,145.652.11%
May 201625,011.22-0.53%
Jun 201624,580.97-1.72%
Jul 201623,898.14-2.78%
Aug 201623,805.17-0.39%
Sep 201624,084.961.18%
Oct 201624,179.820.39%
Nov 201625,334.714.78%
Dec 201626,371.474.09%
Jan 201725,029.35-5.09%
Feb 201723,868.54-4.64%
Mar 201723,126.41-3.11%
Apr 201722,550.96-2.49%
May 201723,208.402.92%
Jun 201723,622.001.78%
Jul 201723,955.821.41%
Aug 201724,680.003.02%
Sep 201725,693.804.11%
Oct 201725,879.950.72%
Nov 201725,908.150.11%
Dec 201725,015.61-3.45%
Jan 201824,843.34-0.69%
Feb 201824,032.92-3.26%
Mar 201823,731.17-1.26%
Apr 201823,533.43-0.83%
May 201824,190.992.79%
Jun 201824,721.092.19%
Jul 201824,317.78-1.63%
Aug 201823,827.92-2.01%
Sep 201824,799.364.08%
Oct 201824,736.57-0.25%
Nov 201823,733.96-4.05%
Dec 201823,432.10-1.27%
Jan 201924,363.923.98%
Feb 201925,188.273.38%
Mar 201924,985.48-0.81%
Apr 201925,042.580.23%
May 201926,112.554.27%
Jun 201926,185.720.28%
Jul 201926,049.74-0.52%
Aug 201928,459.549.25%
Sep 201928,581.410.43%
Oct 201928,741.120.56%
Nov 201929,126.041.34%
Dec 201930,886.326.04%
Jan 202032,645.325.70%
Feb 202030,402.42-6.87%
Mar 202032,423.826.65%
Apr 202029,569.61-8.80%
May 202029,747.680.60%
Jun 202032,220.548.31%
Jul 202035,327.629.64%
Aug 202036,981.014.68%
Sep 202038,494.814.09%
Oct 202039,049.841.44%
Nov 202041,626.346.60%
Dec 202043,550.244.62%
Jan 202146,458.796.68%
Feb 202148,007.033.33%
Mar 202156,933.4018.59%
Apr 202161,113.547.34%
May 202169,282.7313.37%
Jun 202166,193.73-4.46%
Jul 202164,372.54-2.75%
Aug 202161,947.48-3.77%
Sep 202159,715.35-3.60%
Oct 202164,700.528.35%
Nov 202163,437.45-1.95%
Dec 202162,468.71-1.53%
Jan 202265,482.384.82%
Feb 202268,880.875.19%
Mar 202282,734.6320.11%
Apr 202280,138.09-3.14%
May 202280,076.80-0.08%
Jun 202269,552.91-13.14%
Jul 202262,882.72-9.59%
Aug 202264,646.142.80%
Sep 202263,351.21-2.00%
Oct 202264,764.672.23%
Nov 202265,739.591.51%
Dec 202254,776.08-16.68%
Jan 202353,240.44-2.80%
Feb 202348,521.41-8.86%
Mar 202343,545.88-10.25%
Apr 202339,944.78-8.27%
May 202338,414.96-3.83%
Jun 202338,487.040.19%
Jul 202343,083.2911.94%
Aug 202342,654.02-1.00%
Sep 202342,414.59-0.56%
Oct 202345,059.316.24%
Nov 202344,293.96-1.70%
Dec 202341,820.74-5.58%
Jan 202438,021.97-9.08%
Feb 202435,659.42-6.21%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon