Soybean Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 77.439 (38.11%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004203.18-
Apr 2004198.17-2.46%
May 2004185.06-6.62%
Jun 2004171.44-7.36%
Jul 2004178.324.01%
Aug 2004178.19-0.07%
Sep 2004177.29-0.50%
Oct 2004171.95-3.01%
Nov 2004165.38-3.82%
Dec 2004162.69-1.63%
Jan 2005151.83-6.67%
Feb 2005144.75-4.66%
Mar 2005158.769.67%
Apr 2005159.400.40%
May 2005157.09-1.45%
Jun 2005163.564.12%
Jul 2005163.890.20%
Aug 2005160.62-1.99%
Sep 2005159.19-0.89%
Oct 2005168.966.14%
Nov 2005163.21-3.40%
Dec 2005157.00-3.81%
Jan 2006156.46-0.34%
Feb 2006155.71-0.48%
Mar 2006157.861.37%
Apr 2006157.81-0.03%
May 2006170.738.19%
Jun 2006173.631.70%
Jul 2006182.164.91%
Aug 2006182.790.35%
Sep 2006174.16-4.72%
Oct 2006177.742.05%
Nov 2006195.369.92%
Dec 2006201.853.32%
Jan 2007201.63-0.11%
Feb 2007206.752.54%
Mar 2007207.900.56%
Apr 2007217.924.82%
May 2007227.754.51%
Jun 2007240.695.68%
Jul 2007253.875.48%
Aug 2007259.752.32%
Sep 2007274.425.65%
Oct 2007281.082.43%
Nov 2007314.5711.92%
Dec 2007325.483.47%
Jan 2008349.637.42%
Feb 2008386.5910.57%
Mar 2008400.503.60%
Apr 2008377.95-5.63%
May 2008382.631.24%
Jun 2008407.396.47%
Jul 2008399.74-1.88%
Aug 2008354.91-11.21%
Sep 2008320.82-9.61%
Oct 2008252.07-21.43%
Nov 2008223.85-11.19%
Dec 2008205.42-8.23%
Jan 2009225.039.55%
Feb 2009217.12-3.51%
Mar 2009213.19-1.81%
Apr 2009235.8110.61%
May 2009257.639.26%
Jun 2009256.87-0.30%
Jul 2009243.17-5.33%
Aug 2009259.416.68%
Sep 2009245.95-5.19%
Oct 2009256.564.31%
Nov 2009266.073.71%
Dec 2009268.650.97%
Jan 2010263.88-1.78%
Feb 2010261.84-0.77%
Mar 2010262.680.32%
Apr 2010260.10-0.98%
May 2010249.29-4.16%
Jun 2010250.810.61%
Jul 2010263.004.86%
Aug 2010286.809.05%
Sep 2010296.523.39%
Oct 2010323.409.06%
Nov 2010345.546.85%
Dec 2010372.497.80%
Jan 2011382.732.75%
Feb 2011379.07-0.96%
Mar 2011362.54-4.36%
Apr 2011361.70-0.23%
May 2011356.62-1.40%
Jun 2011361.951.49%
Jul 2011366.151.16%
Aug 2011361.79-1.19%
Sep 2011359.90-0.52%
Oct 2011336.70-6.45%
Nov 2011334.92-0.53%
Dec 2011333.97-0.29%
Jan 2012338.671.41%
Feb 2012346.672.36%
Mar 2012357.633.16%
Apr 2012363.881.75%
May 2012340.37-6.46%
Jun 2012331.01-2.75%
Jul 2012348.385.25%
Aug 2012352.341.14%
Sep 2012360.422.29%
Oct 2012330.93-8.18%
Nov 2012320.60-3.12%
Dec 2012325.831.63%
Jan 2013335.763.05%
Feb 2013330.94-1.43%
Mar 2013317.82-3.97%
Apr 2013311.54-1.98%
May 2013306.30-1.68%
Jun 2013294.98-3.70%
Jul 2013282.52-4.22%
Aug 2013282.40-0.05%
Sep 2013289.492.51%
Oct 2013279.67-3.39%
Nov 2013280.120.16%
Dec 2013279.71-0.15%
Jan 2014266.18-4.84%
Feb 2014274.052.96%
Mar 2014280.432.33%
Apr 2014281.790.48%
May 2014270.47-4.01%
Jun 2014261.07-3.48%
Jul 2014253.21-3.01%
Aug 2014244.48-3.45%
Sep 2014240.73-1.53%
Oct 2014240.57-0.07%
Nov 2014240.08-0.20%
Dec 2014237.84-0.94%
Jan 2015234.28-1.50%
Feb 2015225.21-3.87%
Mar 2015224.09-0.50%
Apr 2015225.340.56%
May 2015237.005.17%
Jun 2015238.120.47%
Jul 2015227.73-4.36%
Aug 2015220.26-3.28%
Sep 2015217.59-1.21%
Oct 2015224.653.24%
Nov 2015220.92-1.66%
Dec 2015232.495.24%
Jan 2016223.31-3.95%
Feb 2016230.183.08%
Mar 2016230.540.16%
Apr 2016239.503.89%
May 2016239.900.17%
Jun 2016241.040.47%
Jul 2016240.74-0.12%
Aug 2016248.523.23%
Sep 2016252.401.56%
Oct 2016260.603.25%
Nov 2016268.793.14%
Dec 2016280.174.23%
Jan 2017267.83-4.40%
Feb 2017256.18-4.35%
Mar 2017248.67-2.93%
Apr 2017241.97-2.70%
May 2017250.813.66%
Jun 2017252.650.73%
Jul 2017252.940.12%
Aug 2017260.032.80%
Sep 2017268.203.14%
Oct 2017266.03-0.81%
Nov 2017268.070.77%
Dec 2017261.82-2.33%
Jan 2018261.810.00%
Feb 2018252.90-3.40%
Mar 2018250.75-0.85%
Apr 2018249.56-0.48%
May 2018239.39-4.07%
Jun 2018238.39-0.42%
Jul 2018236.17-0.93%
Aug 2018230.80-2.27%
Sep 2018228.24-1.11%
Oct 2018228.240.00%
Nov 2018221.54-2.94%
Dec 2018221.10-0.20%
Jan 2019226.622.50%
Feb 2019234.503.48%
Mar 2019227.78-2.87%
Apr 2019223.17-2.02%
May 2019225.671.12%
Jun 2019225.41-0.12%
Jul 2019227.200.80%
Aug 2019240.966.05%
Sep 2019236.73-1.75%
Oct 2019234.08-1.12%
Nov 2019235.230.49%
Dec 2019248.915.82%
Jan 2020265.116.51%
Feb 2020243.79-8.04%
Mar 2020229.72-5.77%
Apr 2020210.08-8.55%
May 2020211.470.66%
Jun 2020232.569.97%
Jul 2020252.068.39%
Aug 2020265.005.13%
Sep 2020277.024.54%
Oct 2020279.770.99%
Nov 2020297.596.37%
Dec 2020312.184.90%
Jan 2021332.906.64%
Feb 2021339.812.07%
Mar 2021388.1414.22%
Apr 2021417.917.67%
May 2021473.8713.39%
Jun 2021456.84-3.59%
Jul 2021441.65-3.32%
Aug 2021431.27-2.35%
Sep 2021420.94-2.40%
Oct 2021447.476.30%
Nov 2021436.01-2.56%
Dec 2021427.02-2.06%
Jan 2022444.514.09%
Feb 2022482.588.57%
Mar 2022594.7023.23%
Apr 2022594.60-0.02%
May 2022601.431.15%
Jun 2022536.66-10.77%
Jul 2022471.12-12.21%
Aug 2022490.924.20%
Sep 2022478.34-2.56%
Oct 2022488.302.08%
Nov 2022509.544.35%
Dec 2022432.01-15.22%
Jan 2023413.05-4.39%
Feb 2023380.21-7.95%
Mar 2023341.25-10.25%
Apr 2023315.41-7.57%
May 2023303.18-3.88%
Jun 2023309.302.02%
Jul 2023348.2312.58%
Aug 2023346.54-0.48%
Sep 2023343.04-1.01%
Oct 2023350.282.11%
Nov 2023344.96-1.52%
Dec 2023327.17-5.16%
Jan 2024298.62-8.73%
Feb 2024280.61-6.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon