Soybean Oil Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 4,815,817.000 (83.20%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Rupiah per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20045,788,076.00-
May 20045,621,324.00-2.88%
Jun 20045,458,107.00-2.90%
Jul 20045,468,777.000.20%
Aug 20045,583,610.002.10%
Sep 20045,514,951.00-1.23%
Oct 20045,307,564.00-3.76%
Nov 20045,069,963.00-4.48%
Dec 20045,090,019.000.40%
Jan 20054,785,974.00-5.97%
Feb 20054,582,353.00-4.25%
Mar 20055,094,660.0011.18%
Apr 20055,207,341.002.21%
May 20055,101,466.00-2.03%
Jun 20055,388,113.005.62%
Jul 20055,499,947.002.08%
Aug 20055,499,648.00-0.01%
Sep 20055,576,687.001.40%
Oct 20055,841,632.004.75%
Nov 20055,617,148.00-3.84%
Dec 20055,300,329.00-5.64%
Jan 20065,089,912.00-3.97%
Feb 20064,935,355.00-3.04%
Mar 20064,958,152.000.46%
Apr 20064,829,883.00-2.59%
May 20065,263,464.008.98%
Jun 20065,626,296.006.89%
Jul 20065,749,142.002.18%
Aug 20065,749,203.000.00%
Sep 20065,508,650.00-4.18%
Oct 20065,647,449.002.52%
Nov 20066,172,279.009.29%
Dec 20066,344,845.002.80%
Jan 20076,324,888.00-0.31%
Feb 20076,484,510.002.52%
Mar 20076,589,157.001.61%
Apr 20076,856,824.004.06%
May 20076,981,021.001.81%
Jun 20077,506,289.007.52%
Jul 20078,043,638.007.16%
Aug 20078,634,114.007.34%
Sep 20079,100,241.005.40%
Oct 20079,177,092.000.84%
Nov 200710,575,350.0015.24%
Dec 200711,085,800.004.83%
Jan 200812,042,010.008.63%
Feb 200812,983,710.007.82%
Mar 200813,673,990.005.32%
Apr 200813,096,800.00-4.22%
May 200813,358,960.002.00%
Jun 200814,276,760.006.87%
Jul 200813,809,140.00-3.28%
Aug 200812,086,960.00-12.47%
Sep 200811,218,310.00-7.19%
Oct 20089,470,871.00-15.58%
Nov 20089,669,194.002.09%
Dec 20088,443,236.00-12.68%
Jan 20098,820,868.004.47%
Feb 20098,861,590.000.46%
Mar 20098,658,585.00-2.29%
Apr 20098,920,188.003.02%
May 20099,245,509.003.65%
Jun 20099,118,031.00-1.38%
Jul 20098,562,171.00-6.10%
Aug 20099,011,269.005.25%
Sep 20098,496,602.00-5.71%
Oct 20098,506,006.000.11%
Nov 20098,829,592.003.80%
Dec 20098,889,434.000.68%
Jan 20108,538,515.00-3.95%
Feb 20108,498,699.00-0.47%
Mar 20108,360,022.00-1.63%
Apr 20108,150,148.00-2.51%
May 20107,893,031.00-3.15%
Jun 20107,870,155.00-0.29%
Jul 20108,246,382.004.78%
Aug 20108,950,409.008.54%
Sep 20109,291,574.003.81%
Oct 201010,238,240.0010.19%
Nov 201011,000,980.007.45%
Dec 201011,954,540.008.67%
Jan 201112,340,740.003.23%
Feb 201112,125,230.00-1.75%
Mar 201111,445,830.00-5.60%
Apr 201111,337,100.00-0.95%
May 201111,089,030.00-2.19%
Jun 201111,302,880.001.93%
Jul 201111,412,760.000.97%
Aug 201111,333,820.00-0.69%
Sep 201111,479,550.001.29%
Oct 201110,876,110.00-5.26%
Nov 201110,939,660.000.58%
Dec 201110,935,980.00-0.03%
Jan 201211,074,040.001.26%
Feb 201211,273,680.001.80%
Mar 201211,780,940.004.50%
Apr 201212,009,720.001.94%
May 201211,312,890.00-5.80%
Jun 201211,170,590.00-1.26%
Jul 201211,726,760.004.98%
Aug 201211,877,130.001.28%
Sep 201212,252,760.003.16%
Oct 201211,304,410.00-7.74%
Nov 201210,955,950.00-3.08%
Dec 201211,176,110.002.01%
Jan 201311,548,860.003.34%
Feb 201311,368,810.00-1.56%
Mar 201310,851,050.00-4.55%
Apr 201310,643,160.00-1.92%
May 201310,473,820.00-1.59%
Jun 201310,254,550.00-2.09%
Jul 20139,987,889.00-2.60%
Aug 201310,532,580.005.45%
Sep 201311,578,440.009.93%
Oct 201311,264,150.00-2.71%
Nov 201311,457,560.001.72%
Dec 201311,972,530.004.49%
Jan 201411,481,110.00-4.10%
Feb 201411,616,570.001.18%
Mar 201411,388,230.00-1.97%
Apr 201411,455,080.000.59%
May 201411,079,710.00-3.28%
Jun 201411,006,890.00-0.66%
Jul 201410,479,660.00-4.79%
Aug 201410,093,440.00-3.69%
Sep 20149,993,338.00-0.99%
Oct 201410,114,880.001.22%
Nov 201410,039,830.00-0.74%
Dec 201410,131,610.000.91%
Jan 201510,023,280.00-1.07%
Feb 20159,723,188.00-2.99%
Mar 20159,799,199.000.78%
Apr 20159,682,210.00-1.19%
May 201510,315,040.006.54%
Jun 201510,493,630.001.73%
Jul 201510,060,020.00-4.13%
Aug 201510,037,660.00-0.22%
Sep 201510,367,200.003.28%
Oct 201510,266,720.00-0.97%
Nov 20159,939,446.00-3.19%
Dec 201510,608,470.006.73%
Jan 201610,221,130.00-3.65%
Feb 201610,371,390.001.47%
Mar 201610,097,630.00-2.64%
Apr 201610,466,520.003.65%
May 201610,667,940.001.92%
Jun 201610,689,500.000.20%
Jul 201610,448,730.00-2.25%
Aug 201610,848,190.003.82%
Sep 201610,984,550.001.26%
Oct 201611,211,880.002.07%
Nov 201611,759,620.004.89%
Dec 201612,299,140.004.59%
Jan 201711,714,660.00-4.75%
Feb 201711,200,120.00-4.39%
Mar 201710,876,190.00-2.89%
Apr 201710,565,810.00-2.85%
May 201710,993,060.004.04%
Jun 201711,075,630.000.75%
Jul 201711,148,300.000.66%
Aug 201711,496,540.003.12%
Sep 201711,830,590.002.91%
Oct 201711,909,940.000.67%
Nov 201711,997,690.000.74%
Dec 201711,756,210.00-2.01%
Jan 201811,648,380.00-0.92%
Feb 201811,466,320.00-1.56%
Mar 201811,511,250.000.39%
Apr 201811,481,990.00-0.25%
May 201811,152,640.00-2.87%
Jun 201811,053,780.00-0.89%
Jul 201811,252,450.001.80%
Aug 201811,091,990.00-1.43%
Sep 201811,216,030.001.12%
Oct 201811,419,640.001.82%
Nov 201810,726,830.00-6.07%
Dec 201810,557,600.00-1.58%
Jan 201910,603,890.000.44%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon